Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.98 +58.63 (+0.70%) Bitcoin USD
61,038.64 -455.32 (-0.74%) CMC Crypto 200
1,279.74 -78.27 (-5.77%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 3.16 | 10.40 | 10.55 | 0.00 | - | 4 | 4 | 381.25% |
| JD240517C00022000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 10.70 | 10.45 | 10.60 | 0.00 | - | 2 | 498 | 121.09% |
| JD240524C00022000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 10.20 | 10.45 | 10.65 | 0.00 | - | 71 | 67 | 98.44% |
| JD240531C00022000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 10.77 | 10.50 | 10.65 | 0.00 | - | 45 | 28 | 86.72% |
| JD240816C00022000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 10.51 | 10.95 | 11.15 | 0.00 | - | 500 | 525 | 64.84% |
| JD241220C00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 11.75 | 11.95 | 12.10 | 0.00 | - | 1 | 1 | 61.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00022000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 578.91% |
| JD240517P00022000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 919 | 117.19% |
| JD240524P00022000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.24 | 0.02 | 0.11 | 0.00 | - | 10 | 50 | 102.34% |
| JD240531P00022000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 87 | 84.77% |
| JD240719P00022000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.23 | 0.00 | - | 1 | 2 | 54.10% |
| JD240816P00022000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 0.27 | 0.22 | 0.24 | 0.00 | - | 1 | 426 | 51.47% |
| JD241220P00022000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 0.94 | 0.77 | 0.80 | 0.00 | - | 5 | 207 | 48.51% |
© 2024 Yahoo. All rights reserved.