Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.56 +56.88 (+1.08%) Dow
39,858.96 +300.85 (+0.76%) Nasdaq
16,744.41 +233.23 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.04%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-05-14 10:23AM EDT | 2024-06-21 | 15.65 | 15.45 | 16.15 | 0.00 | - | 1 | 79 | 98.05% |
| JD240920C00017500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 13.15 | 16.35 | 16.50 | 0.00 | - | 12 | 57 | 74.51% |
| JD250117C00017500 | 2024-05-13 3:42PM EDT | 2025-01-17 | 17.31 | 16.45 | 17.05 | 0.00 | - | 60 | 419 | 64.11% |
| JD250620C00017500 | 2024-05-15 9:30AM EDT | 2025-06-20 | 17.25 | 15.40 | 17.55 | +1.13 | +7.01% | 30 | 163 | 65.16% |
| JD251219C00017500 | 2024-05-13 11:14AM EDT | 2025-12-19 | 18.80 | 15.90 | 18.10 | 0.00 | - | 1 | 148 | 61.23% |
| JD260116C00017500 | 2024-05-15 12:07PM EDT | 2026-01-16 | 18.10 | 17.95 | 18.30 | -0.10 | -0.55% | 1 | 189 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-05-14 12:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 2,629 | 89.84% |
| JD240920P00017500 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.24 | 0.00 | - | 2 | 4,218 | 61.13% |
| JD250117P00017500 | 2024-05-13 2:22PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.35 | 0.00 | - | 96 | 6,181 | 50.49% |
| JD250620P00017500 | 2024-05-10 9:44AM EDT | 2025-06-20 | 0.75 | 0.72 | 0.79 | -0.05 | -6.25% | 2 | 1,699 | 52.49% |
| JD251219P00017500 | 2024-05-14 9:56AM EDT | 2025-12-19 | 1.32 | 1.14 | 1.26 | 0.00 | - | 1 | 1,601 | 50.51% |
| JD260116P00017500 | 2024-05-15 12:14PM EDT | 2026-01-16 | 1.34 | 1.21 | 1.54 | -0.02 | -1.47% | 2 | 431 | 51.76% |
© 2024 Yahoo. All rights reserved.