Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.69 +53.01 (+1.01%) Dow
39,829.72 +271.61 (+0.69%) Nasdaq
16,725.10 +213.92 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00016000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 11.15 | 16.80 | 17.25 | 0.00 | - | 325 | 14 | 0.00% |
| JD240816C00016000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 9.56 | 17.65 | 18.70 | 0.00 | - | 1 | 3 | 117.48% |
| JD240920C00016000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 12.74 | 17.75 | 18.20 | 0.00 | - | 6 | 8 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00016000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 625 | 107.03% |
| JD240816P00016000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 20 | 64.06% |
| JD240920P00016000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.21 | 0.00 | - | 50 | 486 | 66.60% |
© 2024 Yahoo. All rights reserved.