Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,317.05 -4.36 (-0.08%) Dow
39,830.39 -42.60 (-0.11%) Nasdaq
16,814.74 -17.89 (-0.11%) Bitcoin USD
70,267.64 +421.34 (+0.60%) CMC Crypto 200
1,524.51 -1.90 (-0.12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00015000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 13.81 | 17.80 | 17.95 | 0.00 | - | 5 | 18 | 128.91% |
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240920C00015000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 17.40 | 18.00 | 18.20 | 0.00 | - | 1 | 41 | 86.91% |
| JD241220C00015000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 20.05 | 18.15 | 18.50 | 0.00 | - | 3 | 3 | 75.68% |
| JD250117C00015000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 20.37 | 18.05 | 18.60 | 0.00 | - | 3 | 187 | 71.09% |
| JD250620C00015000 | 2024-05-21 10:01AM EDT | 2025-06-20 | 20.30 | 18.05 | 18.95 | 0.00 | - | 10 | 65 | 60.16% |
| JD251219C00015000 | 2024-05-21 10:54AM EDT | 2025-12-19 | 19.30 | 18.75 | 19.50 | 0.00 | - | 15 | 18 | 61.06% |
| JD260116C00015000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 19.74 | 18.20 | 19.75 | 0.00 | - | 40 | 1,831 | 57.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00015000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 312.50% |
| JD240621P00015000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 248 | 1,573 | 125.00% |
| JD240816P00015000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 67.19% |
| JD240920P00015000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 459 | 58.20% |
| JD250117P00015000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.27 | 0.00 | - | 2 | 4,145 | 55.27% |
| JD250620P00015000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 0.50 | 0.18 | 0.64 | 0.00 | - | 4 | 621 | 52.78% |
| JD251219P00015000 | 2024-05-08 9:44AM EDT | 2025-12-19 | 0.97 | 0.68 | 0.82 | 0.00 | - | 1 | 929 | 51.25% |
| JD260116P00015000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 0.92 | 0.73 | 0.89 | 0.00 | - | 3 | 4,738 | 51.17% |
© 2024 Yahoo. All rights reserved.