Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,363.43 -53.02 (-0.63%) Bitcoin USD
69,485.15 -1,226.68 (-1.73%) CMC Crypto 200
1,504.58 -21.84 (-1.43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00012500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 22.86 | 20.25 | 22.25 | 0.00 | - | 1 | 8 | 258.40% |
| JD240920C00012500 | 2024-05-16 10:52AM EDT | 2024-09-20 | 21.65 | 20.75 | 20.90 | 0.00 | - | 1 | 2 | 102.93% |
| JD250117C00012500 | 2024-05-20 3:26PM EDT | 2025-01-17 | 22.60 | 20.90 | 21.35 | 0.00 | - | 1 | 117 | 87.74% |
| JD250620C00012500 | 2024-05-17 10:16AM EDT | 2025-06-20 | 23.00 | 20.80 | 21.70 | 0.00 | - | 1 | 144 | 72.36% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 19.70 | 23.30 | 0.00 | - | 2 | 10 | 65.53% |
| JD260116C00012500 | 2024-05-17 9:37AM EDT | 2026-01-16 | 23.00 | 19.75 | 22.40 | 0.00 | - | 1 | 284 | 54.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00012500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 449 | 118.75% |
| JD240920P00012500 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.16 | 0.00 | - | 5 | 542 | 83.79% |
| JD250117P00012500 | 2024-05-17 11:43AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.20 | 0.00 | - | 20 | 509 | 62.89% |
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 2025-06-20 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 67.58% |
| JD251219P00012500 | 2024-05-15 12:23PM EDT | 2025-12-19 | 0.45 | 0.34 | 0.82 | 0.00 | - | 46 | 167 | 57.52% |
| JD260116P00012500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 0.66 | 0.40 | 0.80 | 0.00 | - | 1 | 249 | 56.69% |
© 2024 Yahoo. All rights reserved.