Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,640.59 +899.71 (+1.33%) CMC Crypto 200
1,437.93 -30.17 (-2.06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00080000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5,704 | 126.56% |
| JD250117C00080000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.29 | -0.05 | -25.00% | 10 | 1,346 | 58.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00080000 | 2023-04-17 9:51AM EDT | 2024-06-21 | 42.11 | 41.75 | 43.40 | 0.00 | - | 280 | 0 | 0.00% |
| JD250117P00080000 | 2023-12-27 3:25PM EDT | 2025-01-17 | 52.35 | 55.75 | 56.65 | 0.00 | - | 2 | 1 | 150.68% |
© 2024 Yahoo. All rights reserved.