Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,188.06 -32.56 (-0.17%) FTSE 100
8,367.68 -48.77 (-0.58%) Bitcoin USD
69,774.91 -1,127.50 (-1.59%) CMC Crypto 200
1,465.84 -60.58 (-3.97%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00060000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| JD250117C00060000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| JD251219C00060000 | 2024-05-21 3:57PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00060000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 33.95 | 26.85 | 27.40 | 0.00 | - | 2,740 | 0 | 128.91% |
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 149.89% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.35 | 28.15 | 0.00 | - | 12 | 0 | 41.26% |
© 2024 Yahoo. All rights reserved.