Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,297.43 -16.62 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,183.58 -452.64 (-2.31%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,203.87 +4,203.81 (+6.27%) CMC Crypto 200
1,528.17 +39.62 (+2.66%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240920C00047500 | 2024-05-20 10:28AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD250117C00047500 | 2024-05-17 12:25PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD250620C00047500 | 2024-05-17 10:57AM EDT | 2025-06-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD251219C00047500 | 2024-05-17 1:19PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JD260116C00047500 | 2024-05-20 1:09PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 14.40 | 14.95 | 0.00 | - | 460 | 0 | 133.06% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 14.65 | 15.00 | 0.00 | - | 90 | 0 | 70.09% |
| JD250117P00047500 | 2024-05-20 1:18PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 106.58% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 79.26% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.