Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,304.35 -9.70 (-0.29%) Nikkei
39,131.26 +61.58 (+0.16%) Hang Seng
19,354.83 -281.39 (-1.43%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,946.66 +4,333.92 (+6.51%) CMC Crypto 200
1,513.27 +158.85 (+11.72%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00038000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 801 | 2,175 | 64.45% |
| JD240531C00038000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | -0.19 | -41.30% | 444 | 879 | 51.47% |
| JD240607C00038000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 0.63 | 0.46 | 0.49 | -0.08 | -11.27% | 12 | 175 | 50.39% |
| JD240614C00038000 | 2024-05-20 10:45AM EDT | 2024-06-14 | 0.78 | 0.64 | 0.69 | -0.11 | -12.36% | 27 | 24 | 49.71% |
| JD240628C00038000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 0.84 | 0.93 | 1.01 | -0.41 | -32.80% | 35 | 29 | 48.05% |
| JD240719C00038000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 1.32 | 1.40 | 1.43 | -0.33 | -20.00% | 265 | 236 | 46.92% |
| JD240816C00038000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 2.02 | 2.09 | 2.14 | -0.46 | -18.55% | 35 | 209 | 49.68% |
| JD241018C00038000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 2.97 | 3.10 | 3.15 | 0.00 | - | 8 | 8 | 49.44% |
| JD241115C00038000 | 2024-05-16 11:27AM EDT | 2024-11-15 | 3.25 | 3.65 | 3.75 | 0.00 | - | - | 5 | 51.10% |
| JD241220C00038000 | 2024-05-16 3:56PM EDT | 2024-12-20 | 4.00 | 4.05 | 4.20 | 0.00 | - | 11 | 71 | 50.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00038000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 2.85 | 3.30 | 3.35 | 0.00 | - | 54 | 51 | 59.38% |
| JD240531P00038000 | 2024-05-17 12:12PM EDT | 2024-05-31 | 3.45 | 3.15 | 3.50 | 0.00 | - | 21 | 38 | 50.20% |
| JD240607P00038000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 3.41 | 3.60 | 3.65 | 0.00 | - | 33 | 33 | 46.48% |
| JD240614P00038000 | 2024-05-17 11:39AM EDT | 2024-06-14 | 3.59 | 3.70 | 3.80 | 0.00 | - | 8 | 8 | 44.92% |
| JD240628P00038000 | 2024-05-17 1:43PM EDT | 2024-06-28 | 3.69 | 3.95 | 4.10 | 0.00 | - | 60 | 272 | 43.99% |
| JD240719P00038000 | 2024-05-20 12:07PM EDT | 2024-07-19 | 4.45 | 4.30 | 4.35 | +0.55 | +14.10% | 113 | 453 | 40.53% |
| JD240816P00038000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 5.15 | 4.80 | 4.90 | +0.53 | +11.47% | 1 | 157 | 42.19% |
| JD241018P00038000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 5.39 | 5.55 | 5.65 | 0.00 | - | 100 | 92 | 40.94% |
| JD241115P00038000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 5.85 | 5.95 | 6.05 | +0.10 | +1.74% | 2 | 883 | 41.80% |
| JD241220P00038000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 7.24 | 6.20 | 6.35 | 0.00 | - | - | 56 | 41.08% |
© 2024 Yahoo. All rights reserved.