Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,302.72 -11.33 (-0.34%) Nikkei
39,045.20 -24.48 (-0.06%) Hang Seng
19,251.83 -384.39 (-1.96%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,872.01 +3,723.69 (+5.55%) CMC Crypto 200
1,523.57 +169.15 (+12.49%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00037000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| JD240531C00037000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 12.50% |
| JD240607C00037000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JD240614C00037000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD240628C00037000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD240719C00037000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| JD240816C00037000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| JD241018C00037000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 3.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JD241115C00037000 | 2024-05-17 12:00PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JD241220C00037000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00037000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JD240531P00037000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240607P00037000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240614P00037000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240628P00037000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JD240719P00037000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD240816P00037000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| JD241018P00037000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 0.00% |
| JD241220P00037000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.