Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,314.16 +0.11 (+0.00%) Nikkei
39,205.94 +136.26 (+0.35%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,082.45 +4,744.75 (+7.15%) CMC Crypto 200
1,516.27 +161.86 (+11.96%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00036000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.37 | 0.38 | 0.39 | -0.29 | -43.94% | 1,271 | 9,798 | 58.98% |
| JD240531C00036000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 0.58 | 0.66 | 0.69 | -0.44 | -43.14% | 69 | 1,399 | 49.61% |
| JD240607C00036000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 0.89 | 0.94 | 0.98 | -0.40 | -31.01% | 20 | 331 | 48.63% |
| JD240614C00036000 | 2024-05-20 2:55PM EDT | 2024-06-14 | 1.09 | 1.17 | 1.21 | -0.45 | -29.22% | 22 | 209 | 47.80% |
| JD240621C00036000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.32 | 1.37 | 1.40 | -0.41 | -23.70% | 78 | 38,105 | 46.97% |
| JD240628C00036000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 1.46 | 1.53 | 1.59 | -0.32 | -17.98% | 16 | 22 | 46.83% |
| JD240719C00036000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.93 | 2.04 | 2.08 | -0.54 | -21.86% | 1,581 | 1,294 | 46.53% |
| JD240816C00036000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 2.73 | 2.80 | 2.85 | -0.47 | -14.69% | 73 | 363 | 49.76% |
| JD240920C00036000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.50 | -0.25 | -6.58% | 10 | 157 | 50.15% |
| JD241018C00036000 | 2024-05-20 1:13PM EDT | 2024-10-18 | 3.75 | 3.85 | 3.95 | -0.53 | -12.38% | 12 | 2,263 | 50.32% |
| JD241115C00036000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 4.34 | 4.40 | 4.50 | -0.53 | -10.88% | 45 | 46 | 51.37% |
| JD241220C00036000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 4.90 | 4.80 | 4.95 | -0.15 | -2.97% | 42 | 65 | 51.00% |
| JD250117C00036000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.18 | 5.15 | 5.25 | -0.17 | -3.18% | 1 | 86 | 50.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00036000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 1.82 | 1.56 | 1.61 | +0.61 | +50.41% | 17 | 598 | 54.88% |
| JD240531P00036000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 1.61 | 1.83 | 1.87 | 0.00 | - | 26 | 21 | 46.48% |
| JD240607P00036000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 1.78 | 1.93 | 2.18 | 0.00 | - | 22 | 46 | 46.97% |
| JD240614P00036000 | 2024-05-20 12:34PM EDT | 2024-06-14 | 2.51 | 2.26 | 2.31 | +0.51 | +25.50% | 3 | 9 | 43.56% |
| JD240621P00036000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 2.33 | 2.43 | 2.48 | +0.12 | +5.43% | 1 | 1,443 | 42.77% |
| JD240628P00036000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 2.45 | 2.56 | 2.67 | +0.04 | +1.66% | 7 | 95 | 43.02% |
| JD240719P00036000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 3.20 | 2.95 | 2.99 | +0.50 | +18.52% | 61 | 966 | 40.45% |
| JD240816P00036000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 3.41 | 3.55 | 3.60 | 0.00 | - | 20 | 29 | 42.41% |
| JD240920P00036000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 4.25 | 4.00 | 4.10 | +0.45 | +11.84% | 94 | 33 | 42.09% |
| JD241018P00036000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 4.24 | 4.30 | 4.40 | 0.00 | - | 81 | 131 | 41.36% |
| JD241115P00036000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 4.72 | 4.75 | 4.85 | 0.00 | - | 430 | 230 | 42.63% |
| JD241220P00036000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 4.81 | 5.00 | 5.10 | 0.00 | - | 10 | 88 | 41.33% |
| JD250117P00036000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 6.30 | 5.20 | 5.30 | 0.00 | - | 14 | 13 | 40.65% |
© 2024 Yahoo. All rights reserved.