Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,302.08 -11.97 (-0.36%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,213.82 -422.40 (-2.15%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,257.18 +4,555.55 (+6.83%) CMC Crypto 200
1,515.25 +160.84 (+11.88%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00034000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 1.22 | 1.20 | 1.23 | -0.45 | -26.95% | 1,112 | 4,700 | 54.59% |
| JD240531C00034000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.45 | 1.52 | 1.55 | -0.50 | -25.64% | 172 | 5,036 | 47.75% |
| JD240607C00034000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 1.84 | 1.82 | 1.86 | -0.50 | -21.37% | 18 | 390 | 47.75% |
| JD240614C00034000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 1.94 | 2.07 | 2.11 | -0.56 | -22.40% | 20 | 281 | 47.66% |
| JD240621C00034000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.27 | 2.24 | 2.28 | -0.42 | -15.61% | 695 | 30,976 | 46.39% |
| JD240628C00034000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 2.31 | 2.45 | 2.53 | -0.61 | -20.89% | 64 | 295 | 47.66% |
| JD240719C00034000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 2.97 | 2.93 | 3.00 | -0.43 | -12.65% | 287 | 2,682 | 46.97% |
| JD240816C00034000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 3.65 | 3.70 | 3.80 | -0.20 | -5.19% | 8 | 378 | 50.05% |
| JD241018C00034000 | 2024-05-20 2:18PM EDT | 2024-10-18 | 4.58 | 4.75 | 4.85 | -0.05 | -1.08% | 3 | 22 | 50.27% |
| JD241115C00034000 | 2024-05-20 12:42PM EDT | 2024-11-15 | 5.25 | 5.30 | 5.40 | +0.55 | +11.70% | 2 | 6 | 51.99% |
| JD241220C00034000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 6.13 | 5.75 | 5.85 | 0.00 | - | 3 | 138 | 51.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00034000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.43 | +0.06 | +17.14% | 481 | 1,417 | 51.17% |
| JD240531P00034000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.81 | 0.71 | 0.73 | +0.20 | +32.79% | 72 | 596 | 44.63% |
| JD240607P00034000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 1.13 | 0.96 | 1.00 | +0.31 | +37.80% | 41 | 86 | 44.09% |
| JD240614P00034000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 1.20 | 1.16 | 1.21 | +0.15 | +14.29% | 71 | 44 | 43.41% |
| JD240621P00034000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 1.42 | 1.31 | 1.34 | +0.20 | +16.39% | 434 | 17,710 | 41.60% |
| JD240628P00034000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.67 | 1.49 | 1.57 | +0.32 | +23.70% | 7 | 29 | 42.92% |
| JD240719P00034000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 2.02 | 1.86 | 1.90 | +0.25 | +14.12% | 38 | 717 | 40.63% |
| JD240816P00034000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 2.52 | 2.48 | 2.51 | -0.08 | -3.08% | 8 | 467 | 42.70% |
| JD241018P00034000 | 2024-05-20 2:00PM EDT | 2024-10-18 | 3.46 | 3.25 | 3.35 | -0.09 | -2.54% | 16 | 30 | 42.24% |
| JD241115P00034000 | 2024-05-15 2:42PM EDT | 2024-11-15 | 4.49 | 3.65 | 3.75 | 0.00 | - | - | 18 | 43.02% |
| JD241220P00034000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.05 | +0.32 | +8.42% | 1 | 385 | 42.24% |
© 2024 Yahoo. All rights reserved.