Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,847.02 +1,596.04 (+2.45%) CMC Crypto 200
1,365.04 -8.81 (-0.64%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00032000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 3.50 | 3.15 | 3.45 | +1.13 | +47.68% | 560 | 7,403 | 106.25% |
| JD240524C00032000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 3.50 | 2.87 | 3.45 | +0.93 | +36.19% | 156 | 624 | 57.42% |
| JD240531C00032000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 3.55 | 3.45 | 3.60 | +1.25 | +54.35% | 6 | 321 | 51.37% |
| JD240607C00032000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 3.70 | 3.50 | 3.75 | +0.90 | +32.14% | 43 | 162 | 49.12% |
| JD240614C00032000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 3.85 | 3.25 | 4.10 | +1.15 | +42.59% | 1 | 151 | 54.74% |
| JD240628C00032000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 4.20 | 4.00 | 4.90 | +0.55 | +15.07% | 2 | 65 | 53.96% |
| JD240719C00032000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 4.70 | 4.55 | 4.65 | +0.88 | +23.04% | 372 | 2,617 | 48.29% |
| JD241018C00032000 | 2024-05-14 10:10AM EDT | 2024-10-18 | 5.10 | 5.00 | 5.70 | 0.00 | - | 1 | 8 | 44.17% |
| JD241115C00032000 | 2024-05-16 9:56AM EDT | 2024-11-15 | 5.65 | 6.40 | 6.50 | 0.00 | - | 36 | 1 | 49.59% |
| JD241220C00032000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 7.21 | 6.30 | 7.35 | +1.34 | +22.83% | 1 | 411 | 54.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00032000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 539 | 5,453 | 93.75% |
| JD240524P00032000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.13 | -65.00% | 262 | 301 | 46.09% |
| JD240531P00032000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | -0.20 | -55.56% | 26 | 96 | 41.99% |
| JD240607P00032000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.26 | 0.27 | 0.50 | -0.26 | -50.00% | 411 | 70 | 49.90% |
| JD240614P00032000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.41 | 0.38 | 0.55 | -0.30 | -42.25% | 25 | 17 | 45.31% |
| JD240719P00032000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.97 | 0.97 | 1.06 | -0.28 | -22.40% | 29 | 3,008 | 41.75% |
| JD240816P00032000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 1.58 | 1.41 | 2.00 | -0.24 | -13.19% | 5 | 102 | 50.44% |
| JD241220P00032000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.28 | 2.78 | 3.45 | 0.00 | - | 5 | 593 | 47.68% |
© 2024 Yahoo. All rights reserved.