Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.79 -10.05 (-0.73%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00031000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 4.31 | 4.20 | 4.35 | +0.95 | +28.27% | 99 | 11,104 | 103.13% |
| JD240524C00031000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 4.42 | 4.25 | 4.45 | +1.42 | +47.33% | 11 | 386 | 57.42% |
| JD240531C00031000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 4.17 | 4.35 | 4.50 | +0.72 | +20.87% | 5 | 324 | 55.27% |
| JD240607C00031000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 4.68 | 4.00 | 4.65 | +1.16 | +32.95% | 3 | 53 | 53.81% |
| JD240614C00031000 | 2024-05-17 12:39PM EDT | 2024-06-14 | 4.40 | 4.15 | 5.10 | +1.30 | +41.94% | 1 | 356 | 64.06% |
| JD240621C00031000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.81 | 4.75 | 4.85 | +0.81 | +20.25% | 81 | 7,552 | 49.32% |
| JD240719C00031000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 5.43 | 5.25 | 5.90 | +0.90 | +19.87% | 6 | 4,219 | 53.71% |
| JD240816C00031000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 6.03 | 5.75 | 6.30 | +1.11 | +22.56% | 36 | 278 | 52.69% |
| JD240920C00031000 | 2024-05-17 10:19AM EDT | 2024-09-20 | 6.60 | 6.45 | 6.60 | +1.27 | +23.83% | 8 | 2,937 | 52.03% |
| JD241220C00031000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 6.29 | 7.60 | 8.90 | 0.00 | - | 16 | 74 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00031000 | 2024-05-17 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 128 | 2,355 | 118.75% |
| JD240524P00031000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 19 | 543 | 50.00% |
| JD240531P00031000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.12 | -57.14% | 17 | 58 | 44.34% |
| JD240607P00031000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.18 | -0.25 | -62.50% | 18 | 55 | 42.58% |
| JD240614P00031000 | 2024-05-17 12:25PM EDT | 2024-06-14 | 0.30 | 0.13 | 0.35 | -0.17 | -36.17% | 2 | 23 | 45.56% |
| JD240621P00031000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.37 | -0.22 | -40.74% | 162 | 7,315 | 41.70% |
| JD240628P00031000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 0.44 | 0.40 | 0.50 | -0.75 | -63.03% | 13 | 13 | 42.58% |
| JD240719P00031000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 0.69 | 0.68 | 0.75 | -0.29 | -29.59% | 131 | 872 | 41.21% |
| JD240816P00031000 | 2024-05-16 10:26AM EDT | 2024-08-16 | 1.59 | 1.12 | 1.30 | 0.00 | - | 2 | 333 | 44.73% |
| JD240920P00031000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 1.61 | 1.46 | 1.71 | -0.73 | -31.20% | 19 | 228 | 44.19% |
| JD241220P00031000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 2.84 | 2.34 | 2.76 | 0.00 | - | 2 | 137 | 45.14% |
© 2024 Yahoo. All rights reserved.