Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00028000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 7.47 | 6.70 | 7.40 | +1.15 | +18.20% | 117 | 133 | 108.98% |
| JD240531C00028000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 7.42 | 7.25 | 7.45 | +1.36 | +22.44% | 10 | 1,473 | 69.53% |
| JD240607C00028000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 7.41 | 6.90 | 7.50 | +1.64 | +28.42% | 1 | 9 | 72.17% |
| JD240614C00028000 | 2024-05-16 9:47AM EDT | 2024-06-14 | 7.57 | 7.20 | 7.60 | +2.12 | +38.90% | 8 | 7 | 54.49% |
| JD240719C00028000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 6.00 | 7.40 | 7.90 | 0.00 | - | 10 | 83 | 56.45% |
| JD240816C00028000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 8.30 | 7.70 | 8.30 | +0.75 | +9.93% | 1 | 516 | 56.59% |
| JD241018C00028000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 7.50 | 9.15 | 9.30 | 0.00 | - | 3 | 4 | 58.25% |
| JD241220C00028000 | 2024-05-15 10:17AM EDT | 2024-12-20 | 8.29 | 9.40 | 9.90 | 0.00 | - | 70 | 115 | 54.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00028000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 22 | 231 | 71.88% |
| JD240531P00028000 | 2024-05-17 12:44PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 117 | 689 | 60.16% |
| JD240607P00028000 | 2024-05-16 2:38PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.17 | 0.00 | - | 6 | 112 | 59.57% |
| JD240614P00028000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.16 | 0.00 | - | 65 | 71 | 57.23% |
| JD240719P00028000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.31 | -0.12 | -33.33% | 5 | 1,186 | 45.17% |
| JD240816P00028000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 0.53 | 0.33 | 0.74 | -0.27 | -33.75% | 4 | 654 | 49.76% |
| JD241018P00028000 | 2024-05-16 10:28AM EDT | 2024-10-18 | 1.35 | 1.21 | 1.31 | -0.23 | -14.56% | 1 | 28 | 48.19% |
| JD241220P00028000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 2.50 | 1.37 | 1.86 | 0.00 | - | 50 | 314 | 47.88% |
© 2024 Yahoo. All rights reserved.