Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,308.74 -5.31 (-0.16%) Nikkei
39,166.88 +97.20 (+0.25%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,868.16 +4,573.56 (+6.90%) CMC Crypto 200
1,512.53 +158.11 (+11.67%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00024000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 8.94 | 10.55 | 10.85 | 0.00 | - | 18 | 103 | 202.34% |
| JD240531C00024000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 8.42 | 10.75 | 10.90 | 0.00 | - | 55 | 160 | 116.02% |
| JD240614C00024000 | 2024-05-16 2:27PM EDT | 2024-06-14 | 10.30 | 9.30 | 12.75 | 0.00 | - | 60 | 60 | 100.78% |
| JD240621C00024000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 11.45 | 10.85 | 10.95 | 0.00 | - | 30 | 3,794 | 77.54% |
| JD240628C00024000 | 2024-05-16 3:26PM EDT | 2024-06-28 | 10.58 | 10.65 | 11.05 | 0.00 | - | - | 54 | 64.84% |
| JD240719C00024000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 10.95 | 11.00 | 11.15 | 0.00 | - | 1 | 45 | 67.77% |
| JD240816C00024000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 10.90 | 10.90 | 11.40 | 0.00 | - | 8 | 261 | 59.08% |
| JD240920C00024000 | 2024-05-20 10:31AM EDT | 2024-09-20 | 12.02 | 11.45 | 11.60 | +0.77 | +6.84% | 1 | 2,331 | 61.04% |
| JD241018C00024000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 11.35 | 10.60 | 11.90 | 0.00 | - | - | 6 | 63.35% |
| JD241115C00024000 | 2024-05-14 12:49PM EDT | 2024-11-15 | 10.93 | 11.75 | 12.85 | 0.00 | - | - | 16 | 65.50% |
| JD241220C00024000 | 2024-05-20 2:41PM EDT | 2024-12-20 | 11.86 | 12.25 | 12.45 | +0.56 | +4.96% | 75 | 12 | 60.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00024000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 158 | 302 | 143.75% |
| JD240531P00024000 | 2024-05-14 12:19PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.12 | 0.00 | - | 5 | 147 | 113.28% |
| JD240607P00024000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.10 | -0.11 | -84.62% | 3 | 8 | 87.11% |
| JD240614P00024000 | 2024-05-16 11:28AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.06 | 0.00 | - | - | 2 | 67.97% |
| JD240621P00024000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 30 | 2,168 | 61.33% |
| JD240719P00024000 | 2024-05-20 11:08AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.16 | -0.01 | -11.11% | 100 | 197 | 51.76% |
| JD240816P00024000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.28 | 0.00 | - | 8 | 633 | 53.91% |
| JD240920P00024000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 0.33 | 0.26 | 0.35 | +0.06 | +22.22% | 1 | 17,154 | 48.24% |
| JD241018P00024000 | 2024-05-17 3:23PM EDT | 2024-10-18 | 0.43 | 0.43 | 0.47 | 0.00 | - | 2 | 5 | 47.22% |
| JD241220P00024000 | 2024-05-16 11:40AM EDT | 2024-12-20 | 0.94 | 0.77 | 0.82 | 0.00 | - | 2 | 21 | 47.17% |
© 2024 Yahoo. All rights reserved.