Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,298.59 -15.46 (-0.47%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,213.18 -423.04 (-2.15%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.71 +4,177.25 (+6.23%) CMC Crypto 200
1,529.45 +40.91 (+2.75%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00023000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 12.20 | 12.40 | 0.00 | - | 80 | 0 | 199.22% |
| JD240719C00023000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 9.61 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| JD240816C00023000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115C00023000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241220C00023000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00023000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 50.00% |
| JD240531P00023000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240607P00023000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240614P00023000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JD240719P00023000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240816P00023000 | 2024-05-16 1:02PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JD241018P00023000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JD241220P00023000 | 2024-05-20 2:42PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.