Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00022000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 10.20 | 13.20 | 13.40 | 0.00 | - | 71 | 67 | 156.25% |
| JD240531C00022000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 10.37 | 12.95 | 14.15 | 0.00 | - | 4 | 31 | 164.26% |
| JD240816C00022000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 13.70 | 13.50 | 13.80 | +2.06 | +17.70% | 1 | 540 | 69.34% |
| JD241220C00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 11.75 | 13.75 | 15.65 | 0.00 | - | 1 | 1 | 67.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00022000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.52 | 0.00 | - | 473 | 521 | 228.13% |
| JD240531P00022000 | 2024-05-17 1:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 326 | 87 | 107.81% |
| JD240719P00022000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.17 | 0.00 | - | 60 | 7 | 61.52% |
| JD240816P00022000 | 2024-05-16 10:43AM EDT | 2024-08-16 | 0.20 | 0.03 | 0.26 | 0.00 | - | 5 | 411 | 55.96% |
| JD241115P00022000 | 2024-05-16 3:20PM EDT | 2024-11-15 | 0.42 | 0.12 | 0.85 | 0.00 | - | 20 | 1 | 52.30% |
| JD241220P00022000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 0.57 | 0.20 | 0.53 | 0.00 | - | 1 | 206 | 49.07% |
© 2024 Yahoo. All rights reserved.