Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,296.13 -17.92 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,226.17 -410.05 (-2.09%) FTSE 100
8,389.80 -34.40 (-0.41%) Bitcoin USD
71,081.71 +4,367.08 (+6.55%) CMC Crypto 200
1,529.61 +41.07 (+2.76%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240607C00021000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 12.71 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| JD240621C00021000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| JD240719C00021000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| JD240816C00021000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JD240920C00021000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00021000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240531P00021000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| JD240621P00021000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| JD240719P00021000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| JD240816P00021000 | 2024-05-17 10:52AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240920P00021000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD241115P00021000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241220P00021000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.