Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.40 +1,523.26 (+2.33%) CMC Crypto 200
1,366.51 -7.33 (-0.53%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00017000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 11.65 | 17.45 | 18.75 | 0.00 | - | 30 | 2 | 105.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00017000 | 2024-05-13 2:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 490 | 490 | 276.56% |
| JD240719P00017000 | 2024-05-09 1:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.76 | 0.00 | - | 60 | 30 | 120.02% |
| JD240816P00017000 | 2024-04-19 12:31PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.94 | 0.00 | - | 3 | 297 | 105.18% |
| JD241220P00017000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.06 | 0.00 | - | 1 | 12 | 70.22% |
© 2024 Yahoo. All rights reserved.