Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.86 +1,703.64 (+2.61%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00016000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 11.15 | 16.80 | 17.25 | 0.00 | - | 325 | 14 | 0.00% |
| JD240816C00016000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 9.56 | 19.40 | 19.65 | 0.00 | - | 2 | 3 | 97.46% |
| JD240920C00016000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 19.40 | 19.10 | 19.80 | +6.66 | +52.28% | 7 | 8 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00016000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.12 | 0.00 | - | 1 | 12 | 1,347.66% |
| JD240621P00016000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.31 | 0.00 | - | 5 | 625 | 142.19% |
| JD240816P00016000 | 2024-05-14 1:02PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.93 | 0.00 | - | 10 | 20 | 111.72% |
| JD240920P00016000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.19 | 0.00 | - | 1 | 486 | 69.73% |
© 2024 Yahoo. All rights reserved.