Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00014000 | 2024-03-12 10:43AM EDT | 2024-06-21 | 13.40 | 12.95 | 13.05 | 0.00 | - | - | 0 | 0.00% |
JD240920C00014000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 21.60 | 20.55 | 21.70 | +6.70 | +44.97% | 5 | 8 | 106.93% |