Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,325.64 +11.50 (+0.35%) Nikkei
39,206.66 +402.01 (+1.04%) Hang Seng
18,123.54 +95.83 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 6 | 0 | 15.00 | 1.35 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 18.00 | 1.83 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 20.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 3.45 | 0.00 | - | 12 | 0 |
| 9.09 | 0.00 | - | 2 | 0 | 25.00 | 4.30 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 50 | 0 | 28.00 | 5.95 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 30.00 | 6.85 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 20 | 0 | 32.00 | 8.00 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 6 | 0 | 40.00 | 12.60 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 0 | 45.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.