Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,295.43 -9.56 (-0.29%) Nikkei
38,733.00 -187.26 (-0.48%) Hang Seng
19,466.43 +89.90 (+0.46%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,529.95 -320.74 (-0.49%) CMC Crypto 200
1,377.75 -16.29 (-1.17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 12.50 | 0.66 | 0.00 | - | 1 | 0 |
| 20.92 | 0.00 | - | 2 | 0 | 15.00 | 0.92 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 17.50 | 1.34 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 26 | 0 | 20.00 | 1.68 | 0.00 | - | 200 | 0 |
| 14.58 | 0.00 | - | 41 | 0 | 22.50 | 2.35 | 0.00 | - | 5 | 0 |
| 13.38 | 0.00 | - | 16 | 0 | 25.00 | 3.18 | 0.00 | - | 25 | 0 |
| 11.68 | 0.00 | - | 8 | 0 | 27.50 | 4.15 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 68 | 0 | 30.00 | 5.45 | 0.00 | - | 100 | 0 |
| 9.75 | 0.00 | - | 62 | 0 | 32.50 | 6.25 | 0.00 | - | 112 | 0 |
| 9.21 | 0.00 | - | 29 | 0 | 35.00 | 7.55 | 0.00 | - | 11 | 0 |
| 7.49 | 0.00 | - | 1 | 0 | 37.50 | 9.05 | 0.00 | - | 75 | 0 |
| 7.00 | 0.00 | - | 81 | 0 | 40.00 | 11.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 42.50 | 16.37 | 0.00 | - | 1 | 41 |
| 5.30 | 0.00 | - | 9 | 0 | 45.00 | 14.80 | 0.00 | - | 50 | 0 |
| 4.70 | 0.00 | - | 30 | 0 | 47.50 | 19.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.