Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.60 +54.92 (+1.05%) Dow
39,833.54 +275.43 (+0.70%) Nasdaq
16,731.29 +220.11 (+1.33%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.45 | -0.15 | -25.00% | 46 | 121 |
| 13.60 | 0.00 | - | 1 | 29 | 15.00 | 0.97 | 0.00 | - | 20 | 929 |
| 18.80 | 0.00 | - | 1 | 148 | 17.50 | 1.32 | 0.00 | - | 1 | 1,601 |
| 15.80 | -0.20 | -1.25% | 1 | 268 | 20.00 | 1.80 | 0.00 | - | 1 | 240 |
| 13.26 | 0.00 | - | 1 | 43 | 22.50 | 2.45 | 0.00 | - | 1 | 851 |
| 12.35 | 0.00 | - | 12 | 669 | 25.00 | 3.25 | -0.05 | -1.52% | 7 | 1,520 |
| 11.43 | -0.02 | -0.17% | 1 | 92 | 27.50 | 4.25 | 0.00 | - | 5 | 119 |
| 10.33 | 0.00 | - | 5 | 319 | 30.00 | 5.30 | -0.10 | -1.85% | 1 | 1,744 |
| 9.07 | -0.03 | -0.33% | 1 | 1,568 | 32.50 | 7.02 | 0.00 | - | 1 | 73 |
| 8.18 | +0.08 | +0.99% | 2 | 548 | 35.00 | 7.88 | -1.62 | -17.05% | 1 | 1,590 |
| 7.36 | 0.00 | - | 11 | 408 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
| 6.25 | -0.40 | -6.02% | 1 | 2,548 | 40.00 | 12.68 | 0.00 | - | 10 | 131 |
| 5.42 | 0.00 | - | 7 | 1,019 | 42.50 | 12.65 | -1.25 | -8.99% | 4 | 700 |
| 5.20 | +1.70 | +48.57% | 3 | 104 | 45.00 | 22.68 | 0.00 | - | 1 | 203 |
| 4.52 | 0.00 | - | 1 | 58 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
| 4.10 | 0.00 | - | 31 | 1,517 | 50.00 | 17.95 | 0.00 | - | 4 | 144 |
| 3.25 | 0.00 | - | 9 | 1,259 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
| 2.65 | -0.01 | -0.38% | 20 | 3,815 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.