Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.33 +57.65 (+1.10%) Dow
39,878.64 +320.53 (+0.81%) Nasdaq
16,737.61 +226.43 (+1.37%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 23 | 112 | 12.50 | 0.08 | 0.00 | - | 25 | 519 |
| 18.65 | 0.00 | - | 12 | 179 | 15.00 | 0.19 | 0.00 | - | 6 | 4,118 |
| 17.31 | 0.00 | - | 60 | 419 | 17.50 | 0.27 | -0.02 | -7.14% | 264 | 6,181 |
| 14.63 | 0.00 | - | 5 | 2,915 | 20.00 | 0.50 | -0.01 | -1.96% | 29 | 7,801 |
| 12.65 | +0.10 | +0.80% | 2 | 3,836 | 22.50 | 0.86 | -0.01 | -1.15% | 16 | 3,638 |
| 10.85 | +0.13 | +1.21% | 52 | 12,643 | 25.00 | 1.34 | -0.11 | -7.53% | 618 | 8,715 |
| 9.15 | +0.20 | +2.23% | 8 | 5,137 | 27.50 | 2.07 | -0.10 | -4.61% | 5 | 3,054 |
| 7.67 | +0.17 | +2.27% | 126 | 13,792 | 30.00 | 2.92 | -0.23 | -7.30% | 437 | 7,790 |
| 6.30 | +0.12 | +1.94% | 99 | 7,052 | 32.50 | 4.20 | +0.05 | +1.20% | 295 | 5,714 |
| 5.08 | -0.03 | -0.59% | 248 | 10,746 | 35.00 | 5.54 | 0.00 | - | 99 | 8,011 |
| 5.00 | 0.00 | - | 33 | 62 | 36.00 | 6.30 | 0.00 | - | 14 | 13 |
| 4.09 | 0.00 | - | 2 | 3,666 | 37.50 | 7.00 | -0.08 | -1.13% | 79 | 1,287 |
| 3.20 | 0.00 | - | 136 | 137 | 39.00 | 8.65 | 0.00 | - | 2 | 2 |
| 3.41 | +0.01 | +0.29% | 274 | 22,801 | 40.00 | 8.70 | -0.75 | -7.94% | 20 | 740 |
| 3.11 | +0.38 | +13.92% | 1 | 17 | 41.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 101 | 1,496 | 42.50 | 11.16 | 0.00 | - | 10 | 1,720 |
| 1.98 | 0.00 | - | - | 80 | 44.00 | - | - | - | - | - |
| 2.31 | +0.02 | +0.87% | 67 | 3,859 | 45.00 | 12.00 | 0.00 | - | 2 | 90 |
| 2.11 | 0.00 | - | 1 | 23 | 46.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 65 | 3,945 | 47.50 | 21.05 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 659 | 14,818 | 50.00 | 17.45 | 0.00 | - | 20 | 28 |
| 1.20 | -0.10 | -7.69% | 199 | 4,519 | 52.50 | 25.70 | 0.00 | - | 2 | 0 |
| 1.04 | -0.06 | -5.45% | 4 | 6,762 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.84 | -0.13 | -13.40% | 2 | 1,859 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.71 | -0.03 | -4.23% | 15 | 7,838 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5 | 2,318 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.40 | 0.00 | - | 572 | 3,334 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.43 | +0.09 | +26.47% | 10 | 3,926 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.37 | -0.02 | -5.13% | 320 | 1,909 | 70.00 | 42.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 92 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.27 | -0.01 | -3.57% | 5 | 2,759 | 75.00 | 41.54 | -0.33 | -0.79% | 1 | 0 |
| 0.18 | 0.00 | - | 12 | 1,322 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 10 | 3,058 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.16 | 0.00 | - | 3 | 1,428 | 90.00 | 62.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 4,664 | 95.00 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.