Singapore markets open in 1 hour 1 minute
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,376.68 +5,063.14 (+7.64%) CMC Crypto 200
1,517.38 +162.96 (+12.03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 18.00 | 0.54 | 0.00 | - | - | 9 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | 6 | 6 | 20.00 | 0.35 | 0.00 | - | 32 | 679 |
| - | - | - | - | - | 21.00 | 0.43 | 0.00 | - | 172 | 337 |
| 11.75 | 0.00 | - | 1 | 1 | 22.00 | 0.50 | -0.07 | -12.28% | 7 | 206 |
| 11.85 | 0.00 | - | 180 | 201 | 23.00 | 0.67 | -0.12 | -15.19% | 16 | 24 |
| 11.86 | +0.56 | +4.96% | 75 | 12 | 24.00 | 0.94 | 0.00 | - | 2 | 21 |
| 11.33 | -0.47 | -3.98% | 112 | 211 | 25.00 | 1.01 | -0.10 | -9.01% | 11 | 131 |
| 10.77 | +0.44 | +4.26% | 160 | 79 | 26.00 | 1.11 | 0.00 | - | 14 | 159 |
| 10.70 | 0.00 | - | 45 | 246 | 27.00 | 1.88 | 0.00 | - | 3 | 87 |
| 8.29 | 0.00 | - | 70 | 115 | 28.00 | 2.50 | 0.00 | - | 50 | 314 |
| 7.79 | 0.00 | - | 20 | 135 | 29.00 | 1.96 | +0.05 | +2.62% | 3 | 81 |
| 7.75 | -0.80 | -9.36% | 14 | 295 | 30.00 | 2.33 | +0.11 | +4.95% | 15 | 74 |
| 6.29 | 0.00 | - | 16 | 74 | 31.00 | 2.84 | 0.00 | - | 2 | 137 |
| 6.55 | -0.66 | -9.15% | 102 | 411 | 32.00 | 3.28 | 0.00 | - | 5 | 593 |
| 6.75 | 0.00 | - | 22 | 59 | 33.00 | 4.25 | 0.00 | - | 7 | 396 |
| 6.13 | 0.00 | - | 3 | 138 | 34.00 | 4.12 | +0.32 | +8.42% | 1 | 385 |
| 5.22 | -0.55 | -9.53% | 36 | 377 | 35.00 | 4.65 | +0.31 | +7.14% | 5 | 857 |
| 4.90 | -0.15 | -2.97% | 42 | 65 | 36.00 | 4.81 | 0.00 | - | 10 | 88 |
| 4.30 | -0.75 | -14.85% | 2 | 43 | 37.00 | 5.35 | 0.00 | - | 4 | 253 |
| 4.00 | 0.00 | - | 11 | 71 | 38.00 | 7.24 | 0.00 | - | - | 56 |
| 4.00 | 0.00 | - | 231 | 232 | 39.00 | 7.05 | +0.30 | +4.44% | 11 | 23 |
| 3.44 | -0.36 | -9.47% | 6 | 294 | 40.00 | 7.77 | -0.85 | -9.86% | 1 | 8 |
| 2.44 | 0.00 | - | 44 | 84 | 41.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 3 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 11.56 | 0.00 | - | - | 1 |
| 2.69 | 0.00 | - | 3 | 42 | 44.00 | - | - | - | - | - |
| 2.42 | +0.03 | +1.26% | 6 | 325 | 45.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 1.72 | +0.02 | +1.18% | 9 | 414 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.