Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,322.12 +7.98 (+0.24%) Nikkei
39,105.66 +301.01 (+0.78%) Hang Seng
18,149.64 +121.93 (+0.68%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,057.84 -1,358.58 (-2.18%) CMC Crypto 200
1,273.29 -36.43 (-2.78%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 20.00 | 0.28 | 0.00 | - | 2 | 0 |
| 8.04 | 0.00 | - | 120 | 0 | 21.00 | 0.34 | 0.00 | - | 3 | 0 |
| 7.22 | 0.00 | - | 221 | 0 | 22.00 | 0.60 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 23.00 | 0.81 | 0.00 | - | 1 | 5 |
| 5.66 | 0.00 | - | 46 | 0 | 24.00 | 1.01 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 90 | 0 | 25.00 | 1.29 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 202 | 0 | 26.00 | 1.66 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 16 | 0 | 27.00 | 1.84 | 0.00 | - | 5 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 28.00 | 2.31 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 11 | 0 | 29.00 | 2.95 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 44 | 0 | 30.00 | 3.30 | 0.00 | - | 19 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 31.00 | 3.90 | 0.00 | - | 27 | 0 |
| 1.76 | 0.00 | - | 60 | 0 | 32.00 | 4.50 | 0.00 | - | 24 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 33.00 | 5.20 | 0.00 | - | 90 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 34.00 | 6.26 | 0.00 | - | 40 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 35.00 | 7.07 | 0.00 | - | 50 | 0 |
| 1.26 | 0.00 | - | 12 | 0 | 36.00 | 7.60 | 0.00 | - | 30 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 37.00 | 8.32 | 0.00 | - | 40 | 0 |
| 0.63 | 0.00 | - | 800 | 0 | 38.00 | 10.25 | 0.00 | - | 160 | 0 |
| 1.08 | 0.00 | - | 8 | 0 | 39.00 | 6.45 | 0.00 | - | 3 | 31 |
| 0.49 | 0.00 | - | 5 | 0 | 40.00 | 11.20 | 0.00 | - | 80 | 0 |
| 0.98 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 42.00 | 8.45 | 0.00 | - | - | 16 |
| 1.74 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 45.00 | 15.25 | 0.00 | - | 88 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 50.00 | 20.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.