Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,324.47 +10.33 (+0.31%) Nikkei
39,105.85 +301.20 (+0.78%) Hang Seng
18,141.15 +113.44 (+0.63%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,209.03 -1,264.11 (-2.02%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | 45 | 0 | 20.00 | 0.14 | 0.00 | - | 570 | 0 |
| 7.69 | 0.00 | - | 88 | 0 | 21.00 | 0.30 | 0.00 | - | 2 | 0 |
| 6.83 | 0.00 | - | 260 | 0 | 22.00 | 0.30 | 0.00 | - | 4 | 0 |
| 5.97 | 0.00 | - | 806 | 0 | 23.00 | 0.56 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 435 | 0 | 24.00 | 0.52 | 0.00 | - | 6 | 7 |
| 4.51 | 0.00 | - | 14 | 0 | 25.00 | 1.02 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 13 | 0 | 26.00 | 1.12 | 0.00 | - | 30 | 0 |
| 3.28 | 0.00 | - | 130 | 0 | 27.00 | 1.77 | 0.00 | - | 91 | 0 |
| 3.11 | 0.00 | - | 5 | 0 | 28.00 | 2.27 | 0.00 | - | 34 | 0 |
| 2.42 | 0.00 | - | 43 | 0 | 29.00 | 2.54 | 0.00 | - | 128 | 0 |
| 2.03 | 0.00 | - | 538 | 0 | 30.00 | 3.42 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 44 | 0 | 31.00 | 4.00 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 32.00 | 4.79 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 56 | 0 | 33.00 | 4.95 | 0.00 | - | 69 | 0 |
| 0.88 | 0.00 | - | 41 | 0 | 34.00 | 5.82 | 0.00 | - | 98 | 0 |
| 0.73 | 0.00 | - | 1,107 | 0 | 35.00 | 7.08 | 0.00 | - | 17 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 36.00 | 7.67 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 37.00 | 7.89 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 38.00 | 9.43 | 0.00 | - | 160 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 39.00 | 7.05 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 13 | 0 | 40.00 | 11.61 | 0.00 | - | 134 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,469 | 0 | 45.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 50.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.