Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,590.05 +248.51 (+0.63%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.56 +579.38 (+0.95%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 1 | 2 | 12.50 | 0.04 | 0.00 | - | 2 | 540 |
| 21.60 | 0.00 | - | 5 | 8 | 14.00 | - | - | - | - | - |
| 15.02 | 0.00 | - | 2 | 40 | 15.00 | 0.08 | 0.00 | - | 1 | 459 |
| 19.40 | 0.00 | - | 7 | 15 | 16.00 | 0.03 | 0.00 | - | 80 | 460 |
| 13.15 | 0.00 | - | 12 | 57 | 17.50 | 0.12 | +0.06 | +100.00% | 5 | 4,176 |
| 12.75 | 0.00 | - | 6 | 276 | 19.00 | 0.10 | +0.01 | +11.11% | 7 | 447 |
| 7.15 | -0.95 | -11.73% | 10 | 764 | 20.00 | 0.15 | +0.05 | +50.00% | 1 | 4,238 |
| 5.95 | -1.00 | -14.39% | 6 | 1,147 | 21.00 | 0.26 | +0.12 | +85.71% | 5 | 4,010 |
| 4.75 | -0.94 | -16.52% | 56 | 2,634 | 22.50 | 0.50 | +0.14 | +38.89% | 3,145 | 9,302 |
| 3.50 | -0.85 | -19.54% | 80 | 2,291 | 24.00 | 0.87 | +0.27 | +45.00% | 11 | 17,319 |
| 2.85 | -0.85 | -22.97% | 271 | 11,045 | 25.00 | 1.20 | +0.33 | +37.93% | 1,874 | 9,953 |
| 2.31 | -0.71 | -23.51% | 73 | 819 | 26.00 | 1.65 | +0.44 | +36.36% | 519 | 1,962 |
| 1.64 | -0.59 | -26.46% | 1,813 | 9,477 | 27.50 | 2.45 | +0.56 | +29.63% | 618 | 12,024 |
| 1.13 | -0.45 | -28.48% | 155 | 2,987 | 29.00 | 3.41 | +0.67 | +24.45% | 225 | 2,296 |
| 0.85 | -0.40 | -32.00% | 509 | 4,961 | 30.00 | 4.23 | +0.88 | +26.27% | 51 | 2,612 |
| 0.66 | -0.29 | -30.53% | 13 | 3,326 | 31.00 | 5.05 | +0.95 | +23.17% | 121 | 454 |
| 0.45 | -0.20 | -30.77% | 156 | 8,093 | 32.50 | 6.40 | +1.05 | +19.63% | 1 | 3,017 |
| 0.24 | -0.11 | -31.43% | 196 | 8,107 | 35.00 | 8.65 | +1.05 | +13.82% | 21 | 28,781 |
| 0.21 | -0.05 | -19.23% | 13 | 1,129 | 36.00 | 7.54 | 0.00 | - | 1 | 110 |
| 0.15 | -0.03 | -16.67% | 58 | 7,676 | 37.50 | 10.00 | 0.00 | - | 44 | 9 |
| 0.16 | 0.00 | - | 10 | 758 | 39.00 | 6.95 | 0.00 | - | 2 | 13 |
| 0.09 | -0.02 | -18.18% | 63 | 7,096 | 40.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 8 | 234 | 41.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.08 | -0.14 | -63.64% | 10 | 7,711 | 42.50 | 13.60 | 0.00 | - | 30 | 0 |
| 0.17 | 0.00 | - | 1 | 44 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8,646 | 45.00 | 17.48 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 773 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 7,607 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
| 0.19 | 0.00 | - | 5 | 961 | 49.00 | 15.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 507 | 50.00 | 21.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.