Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,321.88 +7.74 (+0.23%) Nikkei
39,094.40 +289.75 (+0.75%) Hang Seng
18,127.82 +100.11 (+0.56%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.76 -35.96 (-2.75%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.65 | 0.00 | - | 30 | 2 | 17.00 | 0.23 | 0.00 | - | 3 | 297 |
| 15.10 | 0.00 | - | 2 | 5 | 18.00 | 0.11 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 96 |
| 8.26 | 0.00 | - | 174 | 0 | 20.00 | 0.06 | 0.00 | - | 5 | 0 |
| 7.22 | 0.00 | - | 696 | 0 | 21.00 | 0.10 | 0.00 | - | 5 | 0 |
| 6.71 | 0.00 | - | 6 | 0 | 22.00 | 0.11 | 0.00 | - | 20 | 0 |
| 5.71 | 0.00 | - | 62 | 0 | 23.00 | 0.16 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 24.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 37 | 0 | 25.00 | 0.33 | 0.00 | - | 5 | 0 |
| 2.97 | 0.00 | - | 7 | 0 | 26.00 | 0.59 | 0.00 | - | 22 | 0 |
| 2.39 | 0.00 | - | 15 | 0 | 27.00 | 0.93 | 0.00 | - | 18 | 0 |
| 1.95 | 0.00 | - | 21 | 0 | 28.00 | 1.32 | 0.00 | - | 10 | 0 |
| 1.53 | 0.00 | - | 218 | 0 | 29.00 | 1.89 | 0.00 | - | 110 | 0 |
| 1.11 | 0.00 | - | 1,009 | 0 | 30.00 | 2.48 | 0.00 | - | 33 | 0 |
| 0.79 | 0.00 | - | 73 | 0 | 31.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 169 | 0 | 32.00 | 3.98 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 21 | 0 | 33.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 126 | 0 | 34.00 | 5.39 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 638 | 0 | 35.00 | 6.20 | 0.00 | - | 104 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 36.00 | 6.94 | 0.00 | - | 34 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 37.00 | 7.90 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 38.00 | 8.30 | 0.00 | - | 51 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 39.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 0 | 40.00 | 9.54 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,256 | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 1,493 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 739 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 49.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 50.00 | 21.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.