Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,325.43 +11.29 (+0.34%) Nikkei
39,198.51 +393.86 (+1.01%) Hang Seng
18,106.89 +79.18 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,961.72 -1,258.31 (-2.02%) CMC Crypto 200
1,267.16 +18.04 (+1.44%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.00 | - | 252 | 0 | 22.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 1 | 0 | 23.00 | 0.29 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | - | 0 | 24.00 | 0.12 | 0.00 | - | 12 | 0 |
| 3.72 | 0.00 | - | 5 | 0 | 25.00 | 0.13 | 0.00 | - | 24 | 0 |
| 2.57 | 0.00 | - | 74 | 0 | 26.00 | 0.27 | 0.00 | - | 5 | 0 |
| 1.89 | 0.00 | - | 5 | 0 | 27.00 | 0.51 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 28.00 | 0.87 | 0.00 | - | 323 | 0 |
| 1.04 | 0.00 | - | 103 | 0 | 29.00 | 1.18 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 194 | 0 | 30.00 | 1.94 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 31.00 | 3.13 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 11 | 0 | 32.00 | 4.06 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 29 | 0 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 34.00 | 4.48 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 36.00 | 7.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.