Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.71 -10.97 (-0.13%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.23 -14.60 (-1.14%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240726C00022000 | 2024-06-28 9:57AM EDT | 22.00 | 4.05 | 4.20 | 4.45 | -0.45 | -10.00% | 6 | 320 | 57.42% |
| JD240726C00023000 | 2024-06-28 9:59AM EDT | 23.00 | 3.47 | 3.10 | 3.45 | -0.32 | -8.44% | 40 | 48 | 46.78% |
| JD240726C00024000 | 2024-06-27 1:59PM EDT | 24.00 | 2.36 | 2.36 | 2.72 | -0.29 | -10.94% | 3 | 115 | 48.63% |
| JD240726C00025000 | 2024-06-28 9:50AM EDT | 25.00 | 1.59 | 1.70 | 1.96 | -1.21 | -43.21% | 11 | 76 | 44.92% |
| JD240726C00026000 | 2024-06-28 10:31AM EDT | 26.00 | 1.12 | 1.11 | 1.17 | -0.14 | -11.11% | 36 | 113 | 36.91% |
| JD240726C00027000 | 2024-06-28 10:54AM EDT | 27.00 | 0.71 | 0.67 | 0.76 | -0.09 | -11.25% | 6 | 144 | 37.70% |
| JD240726C00028000 | 2024-06-28 10:54AM EDT | 28.00 | 0.43 | 0.43 | 0.46 | -0.07 | -14.00% | 42 | 873 | 37.79% |
| JD240726C00029000 | 2024-06-28 10:07AM EDT | 29.00 | 0.23 | 0.24 | 0.28 | -0.06 | -20.69% | 10 | 1,247 | 38.77% |
| JD240726C00030000 | 2024-06-28 10:15AM EDT | 30.00 | 0.13 | 0.13 | 0.26 | -0.03 | -18.75% | 25 | 274 | 45.31% |
| JD240726C00031000 | 2024-06-28 10:17AM EDT | 31.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 10 | 108 | 40.63% |
| JD240726C00032000 | 2024-06-27 12:54PM EDT | 32.00 | 0.07 | 0.03 | 0.18 | 0.00 | - | 3 | 460 | 53.13% |
| JD240726C00033000 | 2024-06-27 12:14PM EDT | 33.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 2 | 53 | 50.39% |
| JD240726C00034000 | 2024-06-24 10:31AM EDT | 34.00 | 0.05 | 0.01 | 0.49 | -0.09 | -39.13% | 1 | 21 | 69.82% |
| JD240726C00035000 | 2024-06-26 9:48AM EDT | 35.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 8 | 174 | 53.13% |
| JD240726C00036000 | 2024-06-21 1:21PM EDT | 36.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 16 | 18 | 65.23% |
| JD240726C00037000 | 2024-06-17 2:09PM EDT | 37.00 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 3 | 68.95% |
| JD240726C00038000 | 2024-06-06 12:42PM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| JD240726C00039000 | 2024-06-06 12:35PM EDT | 39.00 | 0.19 | 0.01 | 0.67 | 0.00 | - | - | 1 | 101.76% |
| JD240726C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 100.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240726P00023000 | 2024-06-28 10:11AM EDT | 23.00 | 0.14 | 0.12 | 0.15 | +0.07 | +100.00% | 3 | 1 | 38.28% |
| JD240726P00024000 | 2024-06-28 10:38AM EDT | 24.00 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 2 | 21 | 35.06% |
| JD240726P00025000 | 2024-06-28 10:22AM EDT | 25.00 | 0.51 | 0.48 | 0.52 | +0.07 | +15.91% | 8 | 71 | 34.67% |
| JD240726P00026000 | 2024-06-28 10:33AM EDT | 26.00 | 0.92 | 0.87 | 0.95 | +0.07 | +8.24% | 19 | 102 | 35.25% |
| JD240726P00027000 | 2024-06-28 10:36AM EDT | 27.00 | 1.52 | 1.47 | 1.49 | +0.12 | +8.57% | 5 | 74 | 34.18% |
| JD240726P00028000 | 2024-06-28 10:35AM EDT | 28.00 | 2.20 | 1.98 | 2.39 | +0.20 | +10.00% | 1 | 355 | 41.80% |
| JD240726P00029000 | 2024-06-28 9:36AM EDT | 29.00 | 2.96 | 2.96 | 3.30 | +0.87 | +41.63% | 20 | 21 | 47.56% |
| JD240726P00030000 | 2024-06-28 10:19AM EDT | 30.00 | 4.00 | 3.75 | 4.00 | +0.25 | +6.67% | 5 | 37 | 39.84% |
| JD240726P00031000 | 2024-06-28 9:51AM EDT | 31.00 | 5.15 | 4.70 | 5.35 | +0.70 | +15.73% | 2 | 15 | 66.02% |
| JD240726P00032000 | 2024-06-27 10:47AM EDT | 32.00 | 5.79 | 5.65 | 6.05 | 0.00 | - | 15 | 9 | 56.06% |
| JD240726P00034000 | 2024-06-26 10:21AM EDT | 34.00 | 7.04 | 7.65 | 9.75 | 0.00 | - | 2 | 2 | 103.42% |
| JD240726P00036000 | 2024-06-26 10:03AM EDT | 36.00 | 8.70 | 9.70 | 9.90 | 0.00 | - | 1 | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.