Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.75 +1,534.12 (+2.35%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 60 | 30 |
| 14.09 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 25 | 13 | 20.00 | - | - | - | - | - |
| 12.47 | 0.00 | - | 80 | 594 | 21.00 | 0.06 | 0.00 | - | 60 | 23 |
| - | - | - | - | - | 22.00 | 0.08 | 0.00 | - | 60 | 7 |
| 9.61 | 0.00 | - | 227 | 63 | 23.00 | 0.21 | 0.00 | - | 10 | 88 |
| 10.95 | +5.12 | +87.82% | 1 | 44 | 24.00 | 0.09 | 0.00 | - | 3 | 197 |
| 10.60 | +1.32 | +14.22% | 3 | 23 | 25.00 | 0.13 | +0.01 | +8.33% | 4 | 399 |
| - | - | - | - | - | 26.00 | 0.05 | -0.13 | -72.22% | 1,008 | 1,670 |
| 8.70 | +1.57 | +22.02% | 10 | 206 | 27.00 | 0.16 | -0.13 | -44.83% | 5 | 296 |
| 6.00 | 0.00 | - | 10 | 83 | 28.00 | 0.24 | -0.12 | -33.33% | 5 | 1,186 |
| 6.65 | +0.70 | +11.76% | 11 | 859 | 29.00 | 0.35 | -0.17 | -32.69% | 29 | 1,192 |
| 5.95 | +0.72 | +13.77% | 17 | 145 | 30.00 | 0.50 | -0.20 | -28.57% | 84 | 532 |
| 5.43 | +0.90 | +19.87% | 6 | 4,219 | 31.00 | 0.69 | -0.29 | -29.59% | 131 | 872 |
| 4.70 | +0.88 | +23.04% | 372 | 2,617 | 32.00 | 0.97 | -0.28 | -22.40% | 29 | 3,008 |
| 3.98 | +0.64 | +19.16% | 1,635 | 2,628 | 33.00 | 1.28 | -0.38 | -22.89% | 371 | 1,052 |
| 3.40 | +0.64 | +23.19% | 886 | 1,975 | 34.00 | 1.77 | -0.38 | -17.67% | 175 | 713 |
| 2.84 | +0.46 | +19.33% | 638 | 2,314 | 35.00 | 2.22 | -0.45 | -16.85% | 1,137 | 931 |
| 2.47 | +0.54 | +27.98% | 378 | 951 | 36.00 | 2.70 | -1.41 | -34.31% | 834 | 336 |
| 2.02 | +0.39 | +23.93% | 156 | 219 | 37.00 | 3.35 | -1.50 | -30.93% | 14 | 54 |
| 1.65 | +0.23 | +16.20% | 131 | 150 | 38.00 | 4.75 | -0.82 | -14.72% | 154 | 296 |
| 1.42 | +0.28 | +24.56% | 511 | 35 | 39.00 | 5.53 | -0.32 | -5.47% | 158 | 5 |
| 1.18 | +0.24 | +25.53% | 3,964 | 1,767 | 40.00 | 5.51 | -0.92 | -14.31% | 416 | 102 |
| 1.01 | 0.00 | - | 8 | 8 | 41.00 | 9.17 | 0.00 | - | - | 100 |
| 0.81 | +0.17 | +26.56% | 266 | 102 | 42.00 | 10.15 | 0.00 | - | 3 | 3 |
| 0.70 | +0.18 | +34.62% | 878 | 311 | 43.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 44.00 | - | - | - | - | - |
| 0.49 | +0.14 | +40.00% | 35 | 79 | 45.00 | - | - | - | - | - |
| 0.52 | +0.13 | +33.33% | 5 | 4 | 46.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 17 | 20 | 49.00 | 15.32 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.