Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.37 +9.23 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,069.37 +41.66 (+0.23%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,966.65 -1,355.23 (-2.17%) CMC Crypto 200
1,266.09 +16.97 (+1.36%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 55 | 0 | 22.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | - | 0 | 24.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 26.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 27.00 | 0.30 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 7 | 0 | 28.00 | 0.65 | 0.00 | - | 38 | 0 |
| 0.66 | 0.00 | - | 4,567 | 0 | 29.00 | 1.06 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 104 | 0 | 30.00 | 2.24 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 147 | 0 | 31.00 | 3.09 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 4,510 | 0 | 32.00 | 3.65 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 8 | 0 | 33.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 34.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 35.00 | 4.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 37.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.