Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.00 +8.86 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,075.03 +47.32 (+0.26%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.78 +16.66 (+1.33%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 23.00 | 0.02 | 0.00 | - | 5 | 0 |
| 7.63 | 0.00 | - | - | 4 | 24.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 38 | 0 | 25.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.50 | 0.07 | 0.00 | - | 17 | 0 |
| 2.15 | 0.00 | - | 160 | 0 | 26.00 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 26.50 | 0.08 | 0.00 | - | 81 | 0 |
| 1.88 | 0.00 | - | 7 | 0 | 27.00 | 0.15 | 0.00 | - | 220 | 0 |
| 1.06 | 0.00 | - | 46 | 0 | 27.50 | 0.27 | 0.00 | - | 39 | 0 |
| 1.11 | 0.00 | - | 17 | 0 | 28.00 | 0.44 | 0.00 | - | 26 | 0 |
| 0.62 | 0.00 | - | 38 | 0 | 28.50 | 0.69 | 0.00 | - | 142 | 0 |
| 0.41 | 0.00 | - | 253 | 0 | 29.00 | 0.91 | 0.00 | - | 39 | 0 |
| 0.28 | 0.00 | - | 143 | 0 | 29.50 | 1.74 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1,364 | 0 | 30.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 17 | 0 | 30.50 | 2.13 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 282 | 0 | 31.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 31.50 | 2.83 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 527 | 0 | 32.00 | 4.06 | 0.00 | - | 24 | 0 |
| 0.14 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 33.00 | 4.95 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | - | 0 | 33.50 | 5.10 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 34.00 | 5.23 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 35.00 | 6.20 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.