Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.42 -37.91 (-2.79%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.01 | +0.01 | - | 2 | 10 |
| - | - | - | - | - | 22.00 | 0.01 | +0.01 | - | 442 | 1 |
| 6.00 | +0.34 | +6.01% | 5 | 56 | 23.00 | 0.01 | +0.01 | - | 20 | 0 |
| - | - | - | - | - | 23.50 | 0.02 | +0.02 | - | - | 17 |
| 4.90 | 0.00 | - | 21 | 48 | 24.00 | 0.15 | 0.00 | - | 1 | 26 |
| 4.05 | +4.05 | - | - | 14 | 24.50 | - | - | - | - | - |
| 3.27 | -2.03 | -38.30% | 20 | 60 | 25.00 | 0.03 | -0.04 | -57.14% | 10 | 62 |
| 2.56 | -0.58 | -18.47% | 9 | 7 | 25.50 | 0.07 | +0.02 | +40.00% | 1 | 3 |
| 2.07 | -1.63 | -44.05% | 5 | 2 | 26.00 | 0.05 | +0.01 | +25.00% | 165 | 48 |
| 1.61 | +1.61 | - | 22 | 0 | 26.50 | 0.07 | +0.07 | - | 54 | 44 |
| 1.20 | -0.57 | -32.20% | 78 | 372 | 27.00 | 0.15 | +0.04 | +36.36% | 399 | 845 |
| 0.85 | -0.48 | -36.09% | 84 | 398 | 27.50 | 0.27 | +0.07 | +35.00% | 306 | 384 |
| 0.58 | -0.42 | -42.00% | 311 | 117 | 28.00 | 0.44 | +0.10 | +29.41% | 128 | 1,366 |
| 0.37 | -0.39 | -51.32% | 395 | 183 | 28.50 | 0.75 | +0.20 | +36.36% | 11 | 193 |
| 0.20 | -0.32 | -61.54% | 1,068 | 1,389 | 29.00 | 1.17 | +0.33 | +39.29% | 265 | 465 |
| 0.13 | -0.18 | -58.06% | 817 | 2,274 | 29.50 | 1.46 | +0.33 | +29.20% | 23 | 96 |
| 0.07 | -0.13 | -65.00% | 869 | 3,210 | 30.00 | 2.04 | +0.49 | +31.61% | 10 | 676 |
| 0.05 | -0.09 | -64.29% | 129 | 606 | 30.50 | 2.55 | +0.54 | +26.87% | 76 | 4 |
| 0.04 | -0.05 | -55.56% | 28 | 6,365 | 31.00 | 2.91 | +0.58 | +24.89% | 19 | 312 |
| 0.03 | -0.03 | -50.00% | 1 | 91 | 31.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 12 | 736 | 32.00 | 3.99 | +0.57 | +16.67% | 14 | 84 |
| 0.04 | 0.00 | - | 2 | 128 | 32.50 | 4.30 | +0.95 | +28.36% | 3 | 25 |
| 0.04 | 0.00 | - | 10 | 1,582 | 33.00 | 3.82 | 0.00 | - | 6 | 36 |
| 0.05 | 0.00 | - | 1 | 26 | 33.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 364 | 34.00 | 6.00 | +1.20 | +25.00% | 4 | 10 |
| 0.05 | 0.00 | - | 1 | 2 | 34.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 502 | 35.00 | 6.25 | 0.00 | - | 8 | 0 |
| 0.01 | -0.06 | -85.71% | 21 | 2 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 205 | 36.00 | 6.70 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 27 | 187 | 37.00 | 7.53 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 13 | 106 | 38.00 | 9.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 4 | 1,026 | 39.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 257 | 40.00 | 6.22 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 527 | 93 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 45.00 | 16.00 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.