Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,334.56 -8.79 (-0.26%) Nikkei
39,562.33 +220.79 (+0.56%) Hang Seng
17,770.15 +53.68 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.95 +884.64 (+1.46%) CMC Crypto 200
1,282.11 -1.71 (-0.13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628C00023000 | 2024-06-27 9:30AM EDT | 23.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628C00024000 | 2024-06-17 11:45AM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD240628C00024500 | 2024-06-27 12:06PM EDT | 24.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD240628C00025000 | 2024-06-27 2:50PM EDT | 25.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240628C00025500 | 2024-06-27 3:57PM EDT | 25.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD240628C00026000 | 2024-06-27 3:57PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| JD240628C00026500 | 2024-06-27 3:55PM EDT | 26.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 6.25% |
| JD240628C00027000 | 2024-06-27 3:55PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 12.50% |
| JD240628C00027500 | 2024-06-27 3:56PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 25.00% |
| JD240628C00028000 | 2024-06-27 3:42PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,992 | 0 | 25.00% |
| JD240628C00028500 | 2024-06-27 3:13PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| JD240628C00029000 | 2024-06-27 3:52PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 50.00% |
| JD240628C00029500 | 2024-06-27 3:39PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| JD240628C00030000 | 2024-06-27 2:28PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| JD240628C00030500 | 2024-06-27 11:13AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240628C00031000 | 2024-06-27 12:23PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| JD240628C00031500 | 2024-06-26 1:42PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| JD240628C00032000 | 2024-06-26 2:03PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| JD240628C00032500 | 2024-06-26 9:56AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| JD240628C00033000 | 2024-06-27 12:04PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240628C00033500 | 2024-06-24 3:52PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240628C00034000 | 2024-06-27 11:25AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240628C00034500 | 2024-06-24 10:36AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240628C00035000 | 2024-06-26 12:39PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240628C00035500 | 2024-06-24 12:33PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 50.00% |
| JD240628C00036000 | 2024-06-24 10:40AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 50.00% |
| JD240628C00037000 | 2024-06-24 12:23PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240628C00038000 | 2024-06-24 9:36AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| JD240628C00039000 | 2024-06-17 10:34AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD240628C00040000 | 2024-06-21 10:06AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| JD240628C00041000 | 2024-06-25 1:53PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD240628C00042000 | 2024-06-24 9:40AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JD240628C00045000 | 2024-06-25 1:53PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628P00020000 | 2024-06-14 12:51PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD240628P00021000 | 2024-06-21 1:58PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240628P00022000 | 2024-06-21 9:43AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| JD240628P00023000 | 2024-06-26 12:55PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 50.00% |
| JD240628P00023500 | 2024-06-27 3:28PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD240628P00024000 | 2024-06-27 3:58PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,151 | 0 | 50.00% |
| JD240628P00025000 | 2024-06-25 12:32PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240628P00025500 | 2024-06-27 1:40PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JD240628P00026000 | 2024-06-27 3:57PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| JD240628P00026500 | 2024-06-27 3:55PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| JD240628P00027000 | 2024-06-27 3:54PM EDT | 27.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 0.00% |
| JD240628P00027500 | 2024-06-27 3:54PM EDT | 27.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| JD240628P00028000 | 2024-06-27 3:57PM EDT | 28.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| JD240628P00028500 | 2024-06-27 10:16AM EDT | 28.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD240628P00029000 | 2024-06-27 3:09PM EDT | 29.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| JD240628P00029500 | 2024-06-27 3:47PM EDT | 29.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628P00030000 | 2024-06-27 3:27PM EDT | 30.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628P00030500 | 2024-06-27 2:40PM EDT | 30.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240628P00031000 | 2024-06-27 2:48PM EDT | 31.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| JD240628P00032000 | 2024-06-25 1:53PM EDT | 32.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240628P00032500 | 2024-06-27 2:55PM EDT | 32.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628P00033000 | 2024-06-25 11:47AM EDT | 33.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628P00034000 | 2024-06-25 2:39PM EDT | 34.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628P00035000 | 2024-06-17 12:46PM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD240628P00036000 | 2024-06-11 2:47PM EDT | 36.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD240628P00037000 | 2024-06-27 2:40PM EDT | 37.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240628P00038000 | 2024-06-27 2:37PM EDT | 38.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240628P00040000 | 2024-05-20 3:50PM EDT | 40.00 | 6.22 | 10.85 | 11.05 | 0.00 | - | 70 | 0 | 0.00% |
| JD240628P00045000 | 2024-06-17 9:51AM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.