Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.71 | 0.00 | - | 96 | 85 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 7 | 8 |
| 8.44 | 0.00 | - | 74 | 32 | 25.00 | 0.08 | 0.00 | - | 1 | 118 |
| 9.25 | +2.20 | +31.21% | 5 | 5 | 26.00 | 0.12 | 0.00 | - | 3 | 46 |
| 5.67 | 0.00 | - | 1 | 51 | 27.00 | 0.04 | 0.00 | - | 10 | 39 |
| 7.41 | +1.64 | +28.42% | 1 | 9 | 28.00 | 0.06 | 0.00 | - | 6 | 112 |
| 6.55 | +1.45 | +28.43% | 1 | 52 | 29.00 | 0.11 | 0.00 | - | 3 | 38 |
| 5.50 | +0.75 | +15.79% | 10 | 73 | 30.00 | 0.10 | -0.10 | -50.00% | 27 | 39 |
| 4.68 | +1.16 | +32.95% | 3 | 53 | 31.00 | 0.15 | -0.25 | -62.50% | 18 | 55 |
| 3.70 | +0.90 | +32.14% | 43 | 162 | 32.00 | 0.26 | -0.26 | -50.00% | 411 | 70 |
| 3.09 | +0.81 | +35.53% | 38 | 344 | 33.00 | 0.49 | -0.38 | -43.68% | 9 | 44 |
| 2.34 | +0.59 | +33.71% | 209 | 581 | 34.00 | 0.82 | -0.44 | -34.92% | 8 | 82 |
| 1.75 | +0.50 | +40.00% | 94 | 276 | 35.00 | 1.31 | -1.04 | -44.26% | 45 | 31 |
| 1.29 | +0.34 | +35.79% | 50 | 317 | 36.00 | - | - | - | - | - |
| 0.93 | +0.22 | +30.99% | 84 | 209 | 37.00 | - | - | - | - | - |
| 0.71 | +0.22 | +44.90% | 31 | 158 | 38.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 17 | 12 | 39.00 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 192 | 54 | 40.00 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 15 | 26 | 41.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 23 | 18 | 42.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 12 | 7 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.