Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.99 +1,666.18 (+2.55%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 490 | 490 |
| 7.67 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 5 | 20.00 | 0.01 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 3 | 88 |
| 10.20 | 0.00 | - | 71 | 67 | 22.00 | 0.01 | 0.00 | - | 473 | 521 |
| 9.50 | 0.00 | - | 45 | 50 | 23.00 | 0.01 | 0.00 | - | 568 | 617 |
| 8.94 | 0.00 | - | 18 | 103 | 24.00 | 0.01 | 0.00 | - | 158 | 144 |
| 10.73 | +2.66 | +32.96% | 200 | 60 | 25.00 | 0.01 | -0.04 | -80.00% | 671 | 137 |
| 9.55 | +2.19 | +29.76% | 150 | 70 | 26.00 | 0.02 | 0.00 | - | 10 | 128 |
| 8.33 | +2.29 | +37.91% | 6 | 405 | 27.00 | 0.02 | 0.00 | - | 3 | 484 |
| 6.30 | 0.00 | - | 7 | 9 | 27.50 | 0.02 | -0.07 | -77.78% | 2 | 7 |
| 7.47 | +1.15 | +18.20% | 117 | 133 | 28.00 | 0.03 | 0.00 | - | 22 | 231 |
| 6.51 | +0.48 | +7.96% | 9 | 28 | 28.50 | 0.01 | -0.02 | -66.67% | 10 | 203 |
| 6.42 | +1.72 | +36.60% | 6 | 105 | 29.00 | 0.02 | -0.01 | -33.33% | 109 | 415 |
| 5.48 | +1.28 | +30.48% | 4 | 29 | 29.50 | 0.04 | 0.00 | - | 4 | 180 |
| 5.42 | +0.92 | +20.44% | 26 | 538 | 30.00 | 0.02 | -0.03 | -60.00% | 1,496 | 1,553 |
| 4.85 | +1.38 | +39.77% | 2 | 31 | 30.50 | 0.03 | -0.05 | -62.50% | 7 | 265 |
| 4.42 | +1.42 | +47.33% | 11 | 386 | 31.00 | 0.04 | -0.04 | -50.00% | 19 | 543 |
| 4.05 | +0.90 | +28.57% | 9 | 46 | 31.50 | 0.06 | -0.18 | -75.00% | 15 | 147 |
| 3.50 | +0.93 | +36.19% | 156 | 624 | 32.00 | 0.07 | -0.13 | -65.00% | 262 | 301 |
| 2.99 | +0.89 | +42.38% | 164 | 267 | 32.50 | 0.09 | -0.21 | -70.00% | 81 | 339 |
| 2.46 | +0.67 | +37.43% | 415 | 1,204 | 33.00 | 0.13 | -0.31 | -70.45% | 1,422 | 653 |
| 2.20 | +0.70 | +46.67% | 297 | 708 | 33.50 | 0.63 | -0.94 | -59.87% | 111 | 77 |
| 1.67 | +0.50 | +42.74% | 4,363 | 5,533 | 34.00 | 0.35 | -0.50 | -58.82% | 629 | 1,215 |
| 1.36 | +0.40 | +41.67% | 4,489 | 1,776 | 34.50 | 0.49 | -0.63 | -56.25% | 292 | 89 |
| 1.07 | +0.35 | +48.61% | 2,436 | 3,828 | 35.00 | 0.71 | -0.81 | -53.29% | 909 | 273 |
| 0.87 | +0.29 | +50.00% | 1,043 | 770 | 35.50 | 0.93 | -0.77 | -45.29% | 148 | 57 |
| 0.66 | +0.18 | +37.50% | 6,342 | 4,907 | 36.00 | 1.21 | -0.79 | -39.50% | 609 | 16 |
| 0.51 | +0.13 | +34.21% | 756 | 216 | 36.50 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 557 | 521 | 37.00 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 243 | 1,045 | 37.50 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 5,218 | 2,594 | 38.00 | - | - | - | - | - |
| 0.26 | +0.12 | +85.71% | 104 | 4,109 | 38.50 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 4,680 | 156 | 39.00 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 11 | 12 | 39.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 577 | 274 | 40.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 40.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 5 | 69 | 41.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 21 | 110 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 255 | 901 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 1,133 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.