Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,744.01 +1,367.16 (+2.09%) CMC Crypto 200
1,363.82 -10.03 (-0.73%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 44 | 43 | 15.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 12 |
| 15.20 | 0.00 | - | 9 | 14 | 17.00 | 0.02 | 0.00 | - | 1 | 7 |
| 15.40 | 0.00 | - | 1 | 58 | 18.00 | 0.01 | 0.00 | - | 163 | 193 |
| 14.55 | 0.00 | - | 2 | 10 | 19.00 | 0.01 | 0.00 | - | 10 | 708 |
| 8.37 | 0.00 | - | 2 | 43 | 20.00 | 0.01 | 0.00 | - | 2 | 657 |
| 13.90 | +1.35 | +10.76% | 3 | 14 | 21.00 | 0.01 | 0.00 | - | 163 | 929 |
| 12.00 | 0.00 | - | 1 | 2 | 21.50 | 0.02 | 0.00 | - | 20 | 74 |
| 11.50 | 0.00 | - | 1 | 498 | 22.00 | 0.02 | 0.00 | - | 11 | 908 |
| 4.20 | 0.00 | - | - | 1 | 22.50 | 0.13 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 128 | 1,043 | 23.00 | 0.02 | 0.00 | - | 1 | 1,179 |
| 8.70 | 0.00 | - | - | 3 | 23.50 | 0.01 | 0.00 | - | 100 | 226 |
| 10.14 | 0.00 | - | 5 | 309 | 24.00 | 0.01 | -0.01 | -50.00% | 1 | 1,323 |
| 9.00 | 0.00 | - | 2 | 3 | 24.50 | 0.01 | 0.00 | - | 3 | 253 |
| 10.71 | +1.51 | +16.41% | 215 | 3,349 | 25.00 | 0.01 | 0.00 | - | 1 | 3,962 |
| 9.91 | +3.16 | +46.81% | 33 | 81 | 25.50 | 0.01 | -0.01 | -50.00% | 1 | 111 |
| 9.52 | +1.18 | +14.15% | 266 | 1,968 | 26.00 | 0.01 | 0.00 | - | 2 | 5,513 |
| 8.60 | +1.24 | +16.85% | 8 | 26 | 26.50 | 0.01 | 0.00 | - | 1 | 286 |
| 8.40 | +1.07 | +14.60% | 17 | 4,142 | 27.00 | 0.01 | 0.00 | - | 3 | 5,613 |
| 7.86 | +1.64 | +26.37% | 33 | 259 | 27.50 | 0.01 | 0.00 | - | 6 | 1,190 |
| 7.30 | +1.11 | +17.93% | 202 | 5,034 | 28.00 | 0.01 | 0.00 | - | 80 | 13,894 |
| 6.93 | +1.10 | +18.87% | 10 | 177 | 28.50 | 0.09 | +0.08 | +800.00% | 11 | 527 |
| 6.41 | +1.56 | +32.16% | 128 | 5,270 | 29.00 | 0.01 | 0.00 | - | 2 | 3,386 |
| 5.89 | +1.12 | +23.48% | 13 | 596 | 29.50 | 0.01 | 0.00 | - | 7 | 617 |
| 5.36 | +1.00 | +22.94% | 305 | 2,067 | 30.00 | 0.01 | -0.01 | -50.00% | 276 | 3,965 |
| 4.94 | +1.17 | +31.03% | 226 | 1,145 | 30.50 | 0.01 | -0.01 | -50.00% | 20 | 1,067 |
| 4.31 | +0.95 | +28.27% | 99 | 11,104 | 31.00 | 0.01 | 0.00 | - | 128 | 2,355 |
| 3.99 | +1.25 | +45.62% | 6 | 41 | 31.50 | 0.01 | -0.02 | -66.67% | 37 | 913 |
| 3.50 | +1.13 | +47.68% | 560 | 7,403 | 32.00 | 0.01 | -0.03 | -75.00% | 539 | 5,453 |
| 3.03 | +1.13 | +59.47% | 170 | 709 | 32.50 | 0.01 | -0.06 | -85.71% | 112 | 2,313 |
| 2.34 | +0.96 | +69.57% | 1,000 | 6,910 | 33.00 | 0.01 | -0.13 | -92.86% | 260 | 3,735 |
| 1.84 | +0.76 | +70.37% | 1,008 | 2,447 | 33.50 | 0.06 | -0.22 | -78.57% | 370 | 1,694 |
| 1.35 | +0.60 | +80.00% | 2,305 | 14,137 | 34.00 | 0.02 | -0.44 | -95.65% | 589 | 431 |
| 0.85 | +0.32 | +60.38% | 1,516 | 3,403 | 34.50 | 0.04 | -0.69 | -94.52% | 1,618 | 338 |
| 0.29 | -0.05 | -14.71% | 10,198 | 15,523 | 35.00 | 0.01 | -0.87 | -98.86% | 2,639 | 206 |
| 0.02 | -0.21 | -91.30% | 2,808 | 1,361 | 35.50 | 0.27 | -1.75 | -86.63% | 2 | 12 |
| 0.01 | -0.16 | -94.12% | 1,547 | 1,348 | 36.00 | 0.82 | -0.83 | -50.30% | 226 | 54 |
| 0.04 | -0.05 | -55.56% | 679 | 991 | 36.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 494 | 1,812 | 37.00 | 1.65 | -1.65 | -50.00% | 5 | 27 |
| 0.01 | -0.05 | -83.33% | 24 | 371 | 37.50 | 3.53 | 0.00 | - | 5 | 205 |
| 0.03 | 0.00 | - | 156 | 1,061 | 38.00 | 3.50 | -0.11 | -3.05% | 1 | 168 |
| 0.01 | -0.02 | -66.67% | 5 | 785 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,403 | 631 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 4,804 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,823 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 1,826 | 42.00 | 8.94 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 13 | 722 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 777 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 22 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 19 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,038 | 1,267 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 270 | 250 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 2,032 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.