Singapore markets closed

JHancock Classic Value R2 (JCVSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.49+0.32 (+0.94%)
At close: 06:45PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202434.1734.1734.1734.1734.17-
26 Jun 202434.2834.2834.2834.2834.28-
25 Jun 202434.4334.4334.4334.4334.43-
24 Jun 202434.7634.7634.7634.7634.76-
21 Jun 202434.4634.4634.4634.4634.46-
20 Jun 202434.4134.4134.4134.4134.41-
18 Jun 202434.2534.2534.2534.2534.25-
17 Jun 202434.2734.2734.2734.2734.27-
14 Jun 202434.0334.0334.0334.0334.03-
13 Jun 202434.2734.2734.2734.2734.27-
12 Jun 202434.5034.5034.5034.5034.50-
11 Jun 202434.3534.3534.3534.3534.35-
10 Jun 202434.6734.6734.6734.6734.67-
07 Jun 202434.6534.6534.6534.6534.65-
06 Jun 202434.6834.6834.6834.6834.68-
05 Jun 202434.8034.8034.8034.8034.80-
04 Jun 202434.7634.7634.7634.7634.76-
03 Jun 202435.1235.1235.1235.1235.12-
31 May 202435.2735.2735.2735.2735.27-
30 May 202434.5434.5434.5434.5434.54-
29 May 202434.3734.3734.3734.3734.37-
28 May 202434.7834.7834.7834.7834.78-
24 May 202435.0835.0835.0835.0835.08-
23 May 202434.7834.7834.7834.7834.78-
22 May 202435.3935.3935.3935.3935.39-
21 May 202435.6835.6835.6835.6835.68-
20 May 202435.6235.6235.6235.6235.62-
17 May 202435.8635.8635.8635.8635.86-
16 May 202435.8935.8935.8935.8935.89-
15 May 202435.8435.8435.8435.8435.84-
14 May 202435.7435.7435.7435.7435.74-
13 May 202435.5235.5235.5235.5235.52-
10 May 202435.4835.4835.4835.4835.48-
09 May 202435.3435.3435.3435.3435.34-
08 May 202435.1335.1335.1335.1335.13-
07 May 202434.9934.9934.9934.9934.99-
06 May 202435.0335.0335.0335.0335.03-
03 May 202434.8034.8034.8034.8034.80-
02 May 202434.6634.6634.6634.6634.66-
01 May 202434.6334.6334.6334.6334.63-
30 Apr 202434.9334.9334.9334.9334.93-
29 Apr 202435.4235.4235.4235.4235.42-
26 Apr 202435.1735.1735.1735.1735.17-
25 Apr 202435.1135.1135.1135.1135.11-
24 Apr 202435.6335.6335.6335.6335.63-
23 Apr 202435.6835.6835.6835.6835.68-
22 Apr 202435.4135.4135.4135.4135.41-
19 Apr 202434.9734.9734.9734.9734.97-
18 Apr 202434.6234.6234.6234.6234.62-
17 Apr 202434.4234.4234.4234.4234.42-
16 Apr 202434.4134.4134.4134.4134.41-
15 Apr 202434.6834.6834.6834.6834.68-
12 Apr 202434.8834.8834.8834.8834.88-
11 Apr 202435.5535.5535.5535.5535.55-
10 Apr 202435.6135.6135.6135.6135.61-
09 Apr 202436.3336.3336.3336.3336.33-
08 Apr 202436.2336.2336.2336.2336.23-
05 Apr 202436.1936.1936.1936.1936.19-
04 Apr 202436.0436.0436.0436.0436.04-
03 Apr 202436.3236.3236.3236.3236.32-
02 Apr 202436.3236.3236.3236.3236.32-
01 Apr 202436.8236.8236.8236.8236.82-
28 Mar 202437.0737.0737.0737.0737.07-
27 Mar 202436.9136.9136.9136.9136.91-
26 Mar 202436.3136.3136.3136.3136.31-
25 Mar 202436.3536.3536.3536.3536.35-
22 Mar 202436.3136.3136.3136.3136.31-
21 Mar 202436.6536.6536.6536.6536.65-
20 Mar 202436.4936.4936.4936.4936.49-
19 Mar 202436.0436.0436.0436.0436.04-
18 Mar 202435.8035.8035.8035.8035.80-
15 Mar 202435.7635.7635.7635.7635.76-
14 Mar 202435.8235.8235.8235.8235.82-
13 Mar 202436.2036.2036.2036.2036.20-
12 Mar 202436.0436.0436.0436.0436.04-
11 Mar 202435.9235.9235.9235.9235.92-
08 Mar 202435.7435.7435.7435.7435.74-
07 Mar 202435.7735.7735.7735.7735.77-
06 Mar 202435.5035.5035.5035.5035.50-
05 Mar 202435.3735.3735.3735.3735.37-
04 Mar 202435.2335.2335.2335.2335.23-
01 Mar 202435.1835.1835.1835.1835.18-
29 Feb 202435.2135.2135.2135.2135.21-
28 Feb 202435.0435.0435.0435.0435.04-
27 Feb 202435.1535.1535.1535.1535.15-
26 Feb 202434.9434.9434.9434.9434.94-
23 Feb 202435.2135.2135.2135.2135.21-
22 Feb 202435.1035.1035.1035.1035.10-
21 Feb 202434.8734.8734.8734.8734.87-
20 Feb 202434.8334.8334.8334.8334.83-
16 Feb 202434.9134.9134.9134.9134.91-
15 Feb 202434.9834.9834.9834.9834.98-
14 Feb 202434.3534.3534.3534.3534.35-
13 Feb 202433.9433.9433.9433.9433.94-
12 Feb 202434.5834.5834.5834.5834.58-
09 Feb 202434.2234.2234.2234.2234.22-
08 Feb 202434.4334.4334.4334.4334.43-
07 Feb 202434.2534.2534.2534.2534.25-
06 Feb 202434.3134.3134.3134.3134.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...