Singapore markets close in 2 hours 5 minutes

(JCNNX)

. Currency in USD
Add to watchlist
- (-)
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
15 May 202428.1028.1028.1028.1028.10-
14 May 202427.6627.6627.6627.6627.66-
13 May 202427.3727.3727.3727.3727.37-
10 May 202427.3727.3727.3727.3727.37-
09 May 202427.5427.5427.5427.5427.54-
08 May 202427.4027.4027.4027.4027.40-
07 May 202427.4127.4127.4127.4127.41-
06 May 202427.3827.3827.3827.3827.38-
03 May 202427.0927.0927.0927.0927.09-
02 May 202426.7626.7626.7626.7626.76-
01 May 202426.5026.5026.5026.5026.50-
30 Apr 202426.5226.5226.5226.5226.52-
29 Apr 202427.0027.0027.0027.0027.00-
26 Apr 202426.8226.8226.8226.8226.82-
25 Apr 202426.7326.7326.7326.7326.73-
24 Apr 202426.7226.7226.7226.7226.72-
23 Apr 202426.7626.7626.7626.7626.76-
22 Apr 202426.4526.4526.4526.4526.45-
19 Apr 202426.1626.1626.1626.1626.16-
18 Apr 202426.2826.2826.2826.2826.28-
17 Apr 202426.3426.3426.3426.3426.34-
16 Apr 202426.5526.5526.5526.5526.55-
15 Apr 202426.6526.6526.6526.6526.65-
12 Apr 202426.9826.9826.9826.9826.98-
11 Apr 202427.5227.5227.5227.5227.52-
10 Apr 202427.4827.4827.4827.4827.48-
09 Apr 202427.9427.9427.9427.9427.94-
08 Apr 202427.7827.7827.7827.7827.78-
05 Apr 202427.7227.7227.7227.7227.72-
04 Apr 202427.4227.4227.4227.4227.42-
03 Apr 202427.8527.8527.8527.8527.85-
02 Apr 202427.6627.6627.6627.6627.66-
01 Apr 202427.9327.9327.9327.9327.93-
28 Mar 202428.0828.0828.0828.0828.08-
27 Mar 202427.9027.9027.9027.9027.90-
26 Mar 202427.4227.4227.4227.4227.42-
25 Mar 202427.3727.3727.3727.3727.37-
22 Mar 202427.3927.3927.3927.3927.39-
21 Mar 202427.5327.5327.5327.5327.53-
20 Mar 202427.2827.2827.2827.2827.28-
19 Mar 202427.0627.0627.0627.0627.06-
18 Mar 202427.0027.0027.0027.0027.00-
15 Mar 202426.8926.8926.8926.8926.89-
14 Mar 202426.8926.8926.8926.8926.89-
13 Mar 202427.2727.2727.2727.2727.27-
12 Mar 202427.2527.2527.2527.2527.25-
11 Mar 202427.0727.0727.0727.0727.07-
08 Mar 202427.1327.1327.1327.1327.13-
07 Mar 202427.4027.4027.4027.4027.40-
06 Mar 202427.1627.1627.1627.1627.16-
05 Mar 202427.0127.0127.0127.0127.01-
04 Mar 202427.2227.2227.2227.2227.22-
01 Mar 202427.2527.2527.2527.2527.25-
29 Feb 202427.0027.0027.0027.0027.00-
28 Feb 202426.7826.7826.7826.7826.78-
27 Feb 202427.0127.0127.0127.0127.01-
26 Feb 202426.8426.8426.8426.8426.84-
23 Feb 202426.9226.9226.9226.9226.92-
22 Feb 202426.9026.9026.9026.9026.90-
21 Feb 202426.5226.5226.5226.5226.52-
20 Feb 202426.4726.4726.4726.4726.47-
16 Feb 202426.7426.7426.7426.7426.74-
15 Feb 202426.8426.8426.8426.8426.84-
14 Feb 202426.5326.5326.5326.5326.53-
13 Feb 202426.1326.1326.1326.1326.13-
12 Feb 202426.6126.6126.6126.6126.61-
09 Feb 202426.4226.4226.4226.4226.42-
08 Feb 202426.2426.2426.2426.2426.24-
07 Feb 202426.0826.0826.0826.0826.08-
06 Feb 202426.1226.1226.1226.1226.12-
05 Feb 202426.2226.2226.2226.2226.22-
02 Feb 202426.2926.2926.2926.2926.29-
01 Feb 202426.1726.1726.1726.1726.17-
31 Jan 202425.8525.8525.8525.8525.85-
30 Jan 202426.2526.2526.2526.2526.25-
29 Jan 202426.4226.4226.4226.4226.42-
26 Jan 202426.0426.0426.0426.0426.04-
25 Jan 202426.0526.0526.0526.0526.05-
24 Jan 202425.8825.8825.8825.8825.88-
23 Jan 202426.0226.0226.0226.0226.02-
22 Jan 202426.0126.0126.0126.0126.01-
19 Jan 202425.9525.9525.9525.9525.95-
18 Jan 202425.6025.6025.6025.6025.60-
17 Jan 202425.4025.4025.4025.4025.40-
16 Jan 202425.5925.5925.5925.5925.59-
12 Jan 202425.7225.7225.7225.7225.72-
11 Jan 202425.7825.7825.7825.7825.78-
10 Jan 202425.8225.8225.8225.8225.82-
09 Jan 202425.8725.8725.8725.8725.87-
08 Jan 202425.9125.9125.9125.9125.91-
05 Jan 202425.4125.4125.4125.4125.41-
04 Jan 202425.2325.2325.2325.2325.23-
03 Jan 202425.1825.1825.1825.1825.18-
02 Jan 202425.7325.7325.7325.7325.73-
29 Dec 202325.8625.8625.8625.8625.86-
28 Dec 202326.1126.1126.1126.1126.11-
27 Dec 202326.0226.0226.0226.0226.02-
26 Dec 202325.9725.9725.9725.9725.97-
22 Dec 202325.7025.7025.7025.7025.70-
21 Dec 202325.6325.6325.6325.6325.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...