Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00072500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,648 | 40.82% |
JCI240621C00072500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 4 | 359 | 24.02% |
JCI240719C00072500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 8 | 881 | 31.69% |
JCI241018C00072500 | 2024-04-22 2:22PM EDT | 2024-10-18 | 2.00 | 0.70 | 0.85 | 0.00 | - | 14 | 241 | 22.30% |
JCI250117C00072500 | 2024-04-02 9:46AM EDT | 2025-01-17 | 3.50 | 1.35 | 1.85 | 0.00 | - | 3 | 88 | 24.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 127.25% |
JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 8.20 | 12.30 | 0.00 | - | 2 | 3 | 48.36% |
JCI241018P00072500 | 2024-04-24 12:24PM EDT | 2024-10-18 | 9.00 | 10.10 | 10.40 | 0.00 | - | 3 | 79 | 16.14% |
JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 10.50 | 12.80 | 0.00 | - | 1 | 131 | 29.02% |
JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 17.30% |