Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,302.63 +9.70 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,432.35 -43.57 (-0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,201.91 +897.38 (+1.42%) CMC Crypto 200
1,336.52 +59.54 (+4.66%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00070000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| JCI240621C00070000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI240719C00070000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JCI241018C00070000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JCI250117C00070000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JCI250620C00070000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI240621P00070000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JCI240719P00070000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI241018P00070000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JCI250117P00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.