Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00067500 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
JCI240621C00067500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JCI240719C00067500 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
JCI241018C00067500 | 2024-05-03 10:41AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00067500 | 2024-05-02 1:12PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JCI240621P00067500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
JCI240719P00067500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JCI241018P00067500 | 2024-04-30 1:29PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 26.20% |
JCI250620P00067500 | 2024-05-03 9:47AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |