Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,977.53 +600.84 (+0.95%) CMC Crypto 200
1,330.21 +53.23 (+4.17%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| JCI240621C00065000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 3.13% |
| JCI240719C00065000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JCI241018C00065000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JCI250117C00065000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 1.56% |
| JCI250620C00065000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| JCI260116C00065000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JCI240621P00065000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JCI240719P00065000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI241018P00065000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JCI250117P00065000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.