Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,304.71 +11.78 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.19 +83.27 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,312.48 +921.57 (+1.45%) CMC Crypto 200
1,371.21 +58.59 (+4.46%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.39% |
| JCI240621C00062500 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.20% |
| JCI240719C00062500 | 2024-05-03 3:06PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| JCI241018C00062500 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| JCI250117C00062500 | 2024-05-03 1:25PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| JCI260116C00062500 | 2023-12-21 2:49PM EDT | 2026-01-16 | 6.40 | 5.10 | 5.50 | 0.00 | - | 7 | 8 | 17.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JCI240621P00062500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 0.00% |
| JCI240719P00062500 | 2024-05-03 3:13PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JCI241018P00062500 | 2024-05-03 12:37PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI250117P00062500 | 2024-05-02 1:51PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| JCI250620P00062500 | 2024-04-30 9:45AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 20.20% |
© 2024 Yahoo. All rights reserved.