Singapore markets close in 4 hours
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,157.86 +781.50 (+1.23%) CMC Crypto 200
1,330.53 +53.55 (+4.20%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240719C00057500 | 2024-05-01 1:54PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI241018C00057500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JCI250117C00057500 | 2024-05-02 12:34PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240621P00057500 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI240719P00057500 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| JCI241018P00057500 | 2024-05-03 11:11AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JCI250117P00057500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5,579 | 0 | 3.13% |
| JCI250620P00057500 | 2024-05-02 2:39PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.