Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,819.25 -71.32 (-0.11%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 5.80 | 5.50 | 7.60 | +5.80 | - | - | 0 | 49.22% |
| JCI240621C00055000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 6.60 | 7.40 | 8.80 | 0.00 | - | 2 | 666 | 48.34% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.40 | 6.60 | 8.10 | 0.00 | - | 42 | 58 | 29.18% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 53.38% |
| JCI250117C00055000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 9.30 | 9.80 | 12.10 | -3.20 | -25.60% | 946 | 1,034 | 40.19% |
| JCI250620C00055000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 10.20 | 11.50 | 11.80 | +10.20 | - | - | 1 | 30.48% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 14.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.08 | -61.54% | 1,500 | 1,508 | 68.95% |
| JCI240621P00055000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.12 | 0.05 | 2.25 | -0.13 | -52.00% | 3,441 | 4,910 | 60.45% |
| JCI240719P00055000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 19 | 123 | 22.12% |
| JCI241018P00055000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 1.35 | 0.85 | 1.00 | 0.00 | - | 6 | 185 | 22.34% |
| JCI250117P00055000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.75 | -0.20 | -10.26% | 400 | 1,946 | 23.00% |
| JCI250620P00055000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 2.60 | 2.50 | 2.70 | -0.20 | -7.14% | 203 | 2 | 22.76% |
| JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 3.60 | 3.90 | 0.00 | - | 1 | 31 | 22.96% |
© 2024 Yahoo. All rights reserved.